Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco International Developed Dynamic Multifactor Index ETF | IIMF | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.06 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.06 | 22.06 | 22.14 | 22.06 | 22.00 |
Resumen Histórico IIMF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IIMF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 22.06 | 0.06 | 0.27% | 22.06 | 22.14 | 22.06 | 2,900 |
| 16 May 2024 | 22.00 | -0.11 | -0.50% | 22.05 | 22.05 | 22.00 | 534 |
| 15 May 2024 | 22.11 | 0.06 | 0.27% | 21.98 | 22.11 | 21.98 | 200 |
| 14 May 2024 | 22.05 | 0.11 | 0.50% | 22.05 | 22.05 | 22.05 | 0 |
| 13 May 2024 | 21.94 | 0.02 | 0.09% | 21.94 | 21.94 | 21.94 | 0 |
| 10 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 09 May 2024 | 21.92 | 0.06 | 0.27% | 21.92 | 21.92 | 21.92 | 0 |
| 08 May 2024 | 21.86 | -0.15 | -0.68% | 21.90 | 21.90 | 21.85 | 2,480 |
| 07 May 2024 | 22.01 | 0.19 | 0.87% | 21.90 | 22.01 | 21.90 | 3,600 |
| 06 May 2024 | 21.82 | 0.11 | 0.51% | 21.82 | 21.82 | 21.82 | 0 |
| 03 May 2024 | 21.71 | 0.21 | 0.98% | 21.63 | 21.71 | 21.63 | 700 |
| 02 May 2024 | 21.50 | 0.12 | 0.56% | 21.51 | 21.51 | 21.50 | 700 |
| 01 May 2024 | 21.38 | -0.03 | -0.14% | 21.20 | 21.45 | 21.20 | 5,100 |
| 30 Abr 2024 | 21.41 | -0.04 | -0.19% | 21.50 | 21.50 | 21.41 | 7,200 |
| 29 Abr 2024 | 21.45 | 0.21 | 0.99% | 21.42 | 21.45 | 21.42 | 1,680 |
| 26 Abr 2024 | 21.24 | 0.17 | 0.81% | 21.20 | 21.25 | 21.20 | 1,300 |
| 25 Abr 2024 | 21.07 | -0.21 | -0.99% | 21.07 | 21.07 | 21.07 | 0 |
| 24 Abr 2024 | 21.28 | -0.07 | -0.33% | 21.26 | 21.28 | 21.25 | 3,645 |
| 23 Abr 2024 | 21.35 | 0.13 | 0.61% | 21.35 | 21.35 | 21.35 | 100 |
| 22 Abr 2024 | 21.22 | 0.21 | 1.00% | 21.22 | 21.22 | 21.22 | 0 |
| 19 Abr 2024 | 21.01 | -0.06 | -0.28% | 21.05 | 21.05 | 21.01 | 1,175 |
| 18 Abr 2024 | 21.07 | 0.08 | 0.38% | 21.07 | 21.07 | 21.07 | 0 |
