US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
Invesco S&P International Developed ESG Tilt Index ETF (IITE)
Invesco S&P International Developed ESG Tilt Index ETF (IITE) Histórico

IITE Invesco S&P International Developed ESG Tilt Index ETF

20.99

0.06 (0.29%)

17 May 2024 - Cerrado

Retrasado por 15 minutos

IITE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	20.99	0.06	0.29%	20.99	20.99	20.99	0
16 May 2024	20.93	-0.12	-0.57%	20.93	20.93	20.93	0
15 May 2024	21.05	0.13	0.62%	21.05	21.05	21.05	0
14 May 2024	20.92	0.11	0.53%	20.92	20.92	20.92	0
13 May 2024	20.81	-0.01	-0.05%	20.81	20.81	20.81	0
10 May 2024	20.82	0.02	0.10%	20.82	20.82	20.82	0
09 May 2024	20.80	0.09	0.43%	20.80	20.80	20.80	0
08 May 2024	20.71	0.02	0.10%	20.71	20.71	20.71	0
07 May 2024	20.69	0.17	0.83%	20.69	20.69	20.69	0
06 May 2024	20.52	0.12	0.59%	20.52	20.52	20.52	0
03 May 2024	20.40	0.16	0.79%	20.45	20.45	20.40	100
02 May 2024	20.24	0.13	0.65%	20.24	20.24	20.24	0
01 May 2024	20.11	-0.04	-0.20%	20.11	20.11	20.11	0
30 Abr 2024	20.15	-0.09	-0.44%	20.15	20.15	20.15	0
29 Abr 2024	20.24	0.24	1.20%	20.24	20.24	20.24	0
26 Abr 2024	20.00	0.00	0.00%	20.00	20.00	20.00	0
25 Abr 2024	20.00	-0.15	-0.74%	20.00	20.00	20.00	0
24 Abr 2024	20.15	0.01	0.05%	20.15	20.15	20.15	0
23 Abr 2024	20.14	0.14	0.70%	20.14	20.14	20.14	0
22 Abr 2024	20.00	0.19	0.96%	19.98	20.00	19.98	1,095
19 Abr 2024	19.81	-0.02	-0.10%	19.81	19.81	19.81	0
18 Abr 2024	19.83	-0.06	-0.30%	19.83	19.83	19.83	0
17 Abr 2024	19.89	-0.08	-0.40%	19.89	19.89	19.89	0
16 Abr 2024	19.97	-0.13	-0.65%	19.97	19.97	19.97	0
15 Abr 2024	20.10	-0.04	-0.20%	20.10	20.10	20.10	0
12 Abr 2024	20.14	-0.22	-1.08%	20.14	20.14	20.14	0
11 Abr 2024	20.36	0.09	0.44%	20.36	20.36	20.36	48
10 Abr 2024	20.27	-0.10	-0.49%	20.27	20.27	20.27	0
09 Abr 2024	20.37	-0.06	-0.29%	20.42	20.42	20.37	200
08 Abr 2024	20.43	0.12	0.59%	20.47	20.47	20.43	100
05 Abr 2024	20.31	0.07	0.35%	20.31	20.31	20.31	0
04 Abr 2024	20.24	-0.12	-0.59%	20.24	20.24	20.24	0
03 Abr 2024	20.36	0.07	0.34%	20.36	20.36	20.36	0
02 Abr 2024	20.29	-0.14	-0.69%	20.29	20.29	20.29	0
01 Abr 2024	20.43	-0.06	-0.29%	20.43	20.43	20.43	87
28 Mar 2024	20.49	-0.09	-0.44%	20.49	20.49	20.49	0
27 Mar 2024	20.58	0.10	0.49%	20.58	20.58	20.58	0
26 Mar 2024	20.48	-0.11	-0.53%	20.48	20.48	20.48	0
25 Mar 2024	20.59	-0.06	-0.29%	20.59	20.59	20.59	0
22 Mar 2024	20.65	0.08	0.39%	20.66	20.66	20.65	1,054
21 Mar 2024	20.57	0.03	0.15%	20.57	20.57	20.57	0
20 Mar 2024	20.54	0.11	0.54%	20.54	20.54	20.54	0
19 Mar 2024	20.43	0.08	0.39%	20.43	20.43	20.43	0
18 Mar 2024	20.35	-0.04	-0.20%	20.35	20.35	20.35	0
15 Mar 2024	20.39	0.03	0.15%	20.39	20.39	20.39	0
14 Mar 2024	20.36	-0.06	-0.29%	20.36	20.36	20.36	0
13 Mar 2024	20.42	-0.03	-0.15%	20.42	20.42	20.42	0
12 Mar 2024	20.45	0.19	0.94%	20.45	20.45	20.45	0
11 Mar 2024	20.26	-0.16	-0.78%	20.26	20.26	20.26	0
08 Mar 2024	20.42	0.00	0.00%	20.42	20.42	20.42	0
07 Mar 2024	20.42	0.13	0.64%	20.42	20.42	20.42	0
06 Mar 2024	20.29	0.13	0.64%	20.29	20.29	20.29	0
05 Mar 2024	20.16	-0.02	-0.10%	20.16	20.16	20.16	0
04 Mar 2024	20.18	0.01	0.05%	20.18	20.18	20.18	0
01 Mar 2024	20.17	0.14	0.70%	20.17	20.17	20.17	0
29 Feb 2024	20.03	0.04	0.20%	20.03	20.03	20.03	0
28 Feb 2024	19.99	-0.01	-0.05%	19.99	19.99	19.99	0
27 Feb 2024	20.00	0.07	0.35%	20.00	20.00	20.00	0
26 Feb 2024	19.93	-0.03	-0.15%	19.93	19.93	19.93	100
23 Feb 2024	19.96	0.06	0.30%	19.96	19.96	19.96	0
22 Feb 2024	19.90	0.18	0.91%	19.90	19.90	19.90	0
21 Feb 2024	19.72	0.01	0.05%	19.72	19.72	19.72	0

Invesco S&P Internationa...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones