ILGB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 8.67 | -0.01 | -0.12% | 8.67 | 8.67 | 8.67 | 0 |
16 May 2024 | 8.68 | 0.00 | 0.00% | 8.68 | 8.68 | 8.68 | 0 |
15 May 2024 | 8.68 | 0.06 | 0.70% | 8.68 | 8.68 | 8.68 | 0 |
14 May 2024 | 8.62 | 0.01 | 0.12% | 8.62 | 8.62 | 8.62 | 0 |
13 May 2024 | 8.61 | -0.01 | -0.12% | 8.61 | 8.61 | 8.61 | 0 |
10 May 2024 | 8.62 | -0.02 | -0.23% | 8.62 | 8.62 | 8.62 | 0 |
09 May 2024 | 8.64 | 0.01 | 0.12% | 8.64 | 8.64 | 8.64 | 0 |
08 May 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
07 May 2024 | 8.63 | 0.00 | 0.00% | 8.63 | 8.63 | 8.63 | 0 |
06 May 2024 | 8.63 | 0.02 | 0.23% | 8.63 | 8.63 | 8.63 | 0 |
03 May 2024 | 8.61 | 0.02 | 0.23% | 8.61 | 8.61 | 8.61 | 0 |
02 May 2024 | 8.59 | 0.05 | 0.59% | 8.59 | 8.59 | 8.59 | 0 |
01 May 2024 | 8.54 | 0.04 | 0.47% | 8.54 | 8.54 | 8.54 | 0 |
30 Abr 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
29 Abr 2024 | 8.55 | 0.02 | 0.23% | 8.55 | 8.55 | 8.55 | 100 |
26 Abr 2024 | 8.53 | 0.00 | 0.00% | 8.53 | 8.53 | 8.53 | 0 |
25 Abr 2024 | 8.53 | -0.01 | -0.12% | 8.53 | 8.54 | 8.53 | 4,600 |
24 Abr 2024 | 8.54 | -0.02 | -0.23% | 8.51 | 8.54 | 8.51 | 800 |
23 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.60 | 8.56 | 5,500 |
22 Abr 2024 | 8.56 | 0.00 | 0.00% | 8.56 | 8.56 | 8.56 | 0 |
19 Abr 2024 | 8.56 | 0.06 | 0.71% | 8.56 | 8.56 | 8.56 | 3,600 |
18 Abr 2024 | 8.50 | -0.03 | -0.35% | 8.50 | 8.50 | 8.50 | 1,100 |
17 Abr 2024 | 8.53 | 0.03 | 0.35% | 8.53 | 8.53 | 8.53 | 0 |
16 Abr 2024 | 8.50 | -0.05 | -0.58% | 8.50 | 8.50 | 8.50 | 0 |
15 Abr 2024 | 8.55 | -0.06 | -0.70% | 8.55 | 8.55 | 8.55 | 12 |
12 Abr 2024 | 8.61 | 0.02 | 0.23% | 8.64 | 8.65 | 8.61 | 3,800 |
11 Abr 2024 | 8.59 | -0.02 | -0.23% | 8.62 | 8.62 | 8.59 | 200 |
10 Abr 2024 | 8.61 | -0.08 | -0.92% | 8.61 | 8.61 | 8.61 | 0 |
09 Abr 2024 | 8.69 | 0.02 | 0.23% | 8.69 | 8.69 | 8.69 | 0 |
08 Abr 2024 | 8.67 | 0.00 | 0.00% | 8.67 | 8.67 | 8.67 | 0 |
05 Abr 2024 | 8.67 | -0.04 | -0.46% | 8.67 | 8.67 | 8.67 | 0 |
04 Abr 2024 | 8.71 | 0.02 | 0.23% | 8.71 | 8.71 | 8.71 | 0 |
03 Abr 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 12 |
02 Abr 2024 | 8.69 | -0.02 | -0.23% | 8.69 | 8.69 | 8.69 | 52 |
01 Abr 2024 | 8.71 | -0.05 | -0.57% | 8.71 | 8.71 | 8.71 | 0 |
28 Mar 2024 | 8.76 | -0.04 | -0.45% | 8.76 | 8.76 | 8.76 | 99 |
27 Mar 2024 | 8.80 | 0.02 | 0.23% | 8.81 | 8.81 | 8.80 | 1,250 |
26 Mar 2024 | 8.78 | 0.01 | 0.11% | 8.78 | 8.78 | 8.78 | 800 |
25 Mar 2024 | 8.77 | -0.02 | -0.23% | 8.77 | 8.77 | 8.77 | 0 |
22 Mar 2024 | 8.79 | 0.04 | 0.46% | 8.80 | 8.81 | 8.79 | 2,900 |
21 Mar 2024 | 8.75 | -0.02 | -0.23% | 8.80 | 8.80 | 8.74 | 33,850 |
20 Mar 2024 | 8.77 | 0.03 | 0.34% | 8.77 | 8.77 | 8.77 | 0 |
19 Mar 2024 | 8.74 | 0.02 | 0.23% | 8.74 | 8.74 | 8.74 | 0 |
18 Mar 2024 | 8.72 | -0.01 | -0.11% | 8.70 | 8.72 | 8.70 | 100 |
15 Mar 2024 | 8.73 | -0.01 | -0.11% | 8.73 | 8.73 | 8.73 | 0 |
14 Mar 2024 | 8.74 | -0.05 | -0.57% | 8.74 | 8.74 | 8.74 | 0 |
13 Mar 2024 | 8.79 | -0.02 | -0.23% | 8.79 | 8.79 | 8.79 | 0 |
12 Mar 2024 | 8.81 | 0.02 | 0.23% | 8.81 | 8.81 | 8.81 | 0 |
11 Mar 2024 | 8.79 | -0.04 | -0.45% | 8.79 | 8.79 | 8.79 | 47 |
08 Mar 2024 | 8.83 | 0.02 | 0.23% | 8.84 | 8.85 | 8.83 | 500 |
07 Mar 2024 | 8.81 | 0.04 | 0.46% | 8.81 | 8.81 | 8.81 | 0 |
06 Mar 2024 | 8.77 | 0.02 | 0.23% | 8.77 | 8.77 | 8.77 | 0 |
05 Mar 2024 | 8.75 | 0.02 | 0.23% | 8.75 | 8.75 | 8.75 | 0 |
04 Mar 2024 | 8.73 | -0.01 | -0.11% | 8.72 | 8.73 | 8.72 | 125 |
01 Mar 2024 | 8.74 | 0.05 | 0.58% | 8.74 | 8.74 | 8.74 | 0 |
29 Feb 2024 | 8.69 | 0.00 | 0.00% | 8.69 | 8.69 | 8.69 | 0 |
28 Feb 2024 | 8.69 | -0.01 | -0.11% | 8.69 | 8.69 | 8.69 | 0 |
27 Feb 2024 | 8.70 | 0.01 | 0.12% | 8.70 | 8.70 | 8.70 | 0 |
26 Feb 2024 | 8.69 | -0.01 | -0.11% | 8.69 | 8.69 | 8.69 | 0 |
23 Feb 2024 | 8.70 | 0.02 | 0.23% | 8.72 | 8.72 | 8.70 | 876 |
22 Feb 2024 | 8.68 | 0.01 | 0.12% | 8.68 | 8.68 | 8.68 | 0 |
21 Feb 2024 | 8.67 | -0.04 | -0.46% | 8.67 | 8.67 | 8.67 | 0 |
20 Feb 2024 | 8.71 | 0.02 | 0.23% | 8.72 | 8.72 | 8.71 | 4,200 |