Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
IMO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 95.68 | 0.84 | 0.89% | 94.44 | 95.94 | 94.33 | 528,622 |
| 07 May 2024 | 94.84 | 0.17 | 0.18% | 94.65 | 95.32 | 94.07 | 870,230 |
| 06 May 2024 | 94.67 | 1.56 | 1.68% | 93.63 | 95.60 | 93.63 | 1,287,221 |
| 03 May 2024 | 93.11 | -0.12 | -0.13% | 93.34 | 93.35 | 92.00 | 611,192 |
| 02 May 2024 | 93.23 | 0.53 | 0.57% | 93.04 | 94.03 | 92.72 | 373,371 |
| 01 May 2024 | 92.70 | -1.95 | -2.06% | 94.62 | 95.06 | 91.98 | 591,660 |
| 30 Abr 2024 | 94.65 | -2.57 | -2.64% | 96.96 | 97.12 | 94.56 | 757,018 |
| 29 Abr 2024 | 97.22 | 0.66 | 0.68% | 96.54 | 97.41 | 95.80 | 398,274 |
| 26 Abr 2024 | 96.56 | -0.80 | -0.82% | 97.44 | 97.52 | 94.66 | 937,121 |
| 25 Abr 2024 | 97.36 | 0.45 | 0.46% | 96.61 | 97.63 | 95.55 | 657,702 |
| 24 Abr 2024 | 96.91 | 0.40 | 0.41% | 96.49 | 97.65 | 95.97 | 376,152 |
| 23 Abr 2024 | 96.51 | 0.02 | 0.02% | 96.68 | 96.68 | 95.96 | 741,133 |
| 22 Abr 2024 | 96.49 | 0.86 | 0.90% | 95.29 | 97.03 | 94.68 | 605,769 |
| 19 Abr 2024 | 95.63 | 1.12 | 1.19% | 94.98 | 96.31 | 94.45 | 567,518 |
| 18 Abr 2024 | 94.51 | -0.95 | -1.00% | 95.73 | 96.03 | 93.80 | 1,107,798 |
| 17 Abr 2024 | 95.46 | -0.69 | -0.72% | 96.00 | 97.14 | 95.02 | 249,426 |
| 16 Abr 2024 | 96.15 | 1.57 | 1.66% | 94.57 | 96.27 | 93.56 | 565,979 |
| 15 Abr 2024 | 94.58 | -1.77 | -1.84% | 96.31 | 96.35 | 94.21 | 780,006 |
| 12 Abr 2024 | 96.35 | -1.08 | -1.11% | 98.20 | 99.41 | 96.16 | 826,733 |
| 11 Abr 2024 | 97.43 | -3.56 | -3.53% | 101.00 | 101.40 | 97.00 | 1,431,720 |
| 10 Abr 2024 | 100.99 | 2.43 | 2.47% | 98.41 | 101.63 | 98.41 | 1,020,682 |
| 09 Abr 2024 | 98.56 | -0.74 | -0.75% | 99.79 | 99.79 | 97.96 | 964,208 |
| 08 Abr 2024 | 99.30 | 0.26 | 0.26% | 99.00 | 99.79 | 98.18 | 390,174 |
| 05 Abr 2024 | 99.04 | 1.34 | 1.37% | 98.18 | 99.54 | 97.96 | 408,069 |
| 04 Abr 2024 | 97.70 | -0.14 | -0.14% | 97.89 | 98.24 | 97.09 | 473,862 |
| 03 Abr 2024 | 97.84 | 1.41 | 1.46% | 96.63 | 98.03 | 96.01 | 820,391 |
| 02 Abr 2024 | 96.43 | 1.74 | 1.84% | 95.00 | 96.57 | 94.15 | 621,437 |
| 01 Abr 2024 | 94.69 | 1.26 | 1.35% | 93.74 | 95.11 | 92.75 | 423,629 |
| 28 Mar 2024 | 93.43 | 0.14 | 0.15% | 93.64 | 94.06 | 93.18 | 445,502 |
| 27 Mar 2024 | 93.29 | 0.20 | 0.21% | 92.92 | 93.59 | 92.29 | 240,016 |
| 26 Mar 2024 | 93.09 | -0.61 | -0.65% | 93.89 | 93.89 | 92.60 | 520,124 |
| 25 Mar 2024 | 93.70 | 1.54 | 1.67% | 92.28 | 94.25 | 92.28 | 479,646 |
| 22 Mar 2024 | 92.16 | 0.78 | 0.85% | 91.66 | 92.33 | 91.28 | 294,368 |
| 21 Mar 2024 | 91.38 | 0.62 | 0.68% | 90.92 | 91.75 | 90.62 | 356,718 |
| 20 Mar 2024 | 90.76 | -0.51 | -0.56% | 90.67 | 91.60 | 90.40 | 903,794 |
| 19 Mar 2024 | 91.27 | -0.29 | -0.32% | 91.89 | 92.54 | 91.03 | 480,216 |
| 18 Mar 2024 | 91.56 | 0.20 | 0.22% | 91.50 | 91.81 | 90.89 | 512,304 |
| 15 Mar 2024 | 91.36 | -0.39 | -0.43% | 91.51 | 92.61 | 91.03 | 1,876,142 |
| 14 Mar 2024 | 91.75 | 1.37 | 1.52% | 91.00 | 91.77 | 90.46 | 430,414 |
| 13 Mar 2024 | 90.38 | 1.14 | 1.28% | 89.61 | 90.78 | 89.10 | 694,734 |
| 12 Mar 2024 | 89.24 | 0.89 | 1.01% | 88.52 | 89.98 | 88.52 | 1,008,345 |
| 11 Mar 2024 | 88.35 | 1.70 | 1.96% | 86.10 | 88.55 | 85.83 | 2,437,123 |
| 08 Mar 2024 | 86.65 | -0.11 | -0.13% | 86.77 | 87.07 | 86.26 | 762,900 |
| 07 Mar 2024 | 86.76 | 0.48 | 0.56% | 86.28 | 87.43 | 85.78 | 767,426 |
| 06 Mar 2024 | 86.28 | 0.22 | 0.26% | 86.72 | 87.41 | 85.95 | 1,106,850 |
| 05 Mar 2024 | 86.06 | 1.25 | 1.47% | 84.61 | 86.31 | 84.51 | 1,184,793 |
| 04 Mar 2024 | 84.81 | -1.36 | -1.58% | 86.42 | 86.75 | 84.69 | 1,018,967 |
| 01 Mar 2024 | 86.17 | 1.25 | 1.47% | 84.85 | 86.74 | 84.85 | 718,384 |
| 29 Feb 2024 | 84.92 | 0.62 | 0.74% | 83.82 | 85.62 | 83.24 | 3,063,385 |
| 28 Feb 2024 | 84.30 | -1.02 | -1.20% | 85.23 | 85.40 | 84.13 | 680,024 |
| 27 Feb 2024 | 85.32 | 0.75 | 0.89% | 84.71 | 85.66 | 84.52 | 1,784,186 |
| 26 Feb 2024 | 84.57 | 1.33 | 1.60% | 82.99 | 84.67 | 82.88 | 815,775 |
| 23 Feb 2024 | 83.24 | 0.18 | 0.22% | 82.47 | 83.59 | 82.08 | 473,620 |
| 22 Feb 2024 | 83.06 | 0.77 | 0.94% | 82.03 | 83.27 | 81.46 | 719,396 |
| 21 Feb 2024 | 82.29 | 2.45 | 3.07% | 80.01 | 82.40 | 80.00 | 897,805 |
| 20 Feb 2024 | 79.84 | -0.91 | -1.13% | 80.89 | 81.22 | 79.29 | 881,892 |
| 16 Feb 2024 | 80.75 | -0.55 | -0.68% | 81.52 | 81.85 | 80.64 | 550,586 |
| 15 Feb 2024 | 81.30 | 1.42 | 1.78% | 79.88 | 82.13 | 79.84 | 671,156 |
| 14 Feb 2024 | 79.88 | 0.37 | 0.47% | 79.90 | 80.73 | 79.34 | 487,805 |
| 13 Feb 2024 | 79.51 | -0.98 | -1.22% | 80.36 | 80.59 | 78.80 | 581,874 |
| 12 Feb 2024 | 80.49 | 1.99 | 2.54% | 78.97 | 80.80 | 78.82 | 720,212 |
| 09 Feb 2024 | 78.50 | -0.77 | -0.97% | 79.60 | 79.80 | 77.97 | 525,614 |
