Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.09 | -4.7619047619 | 1.89 | 1.89 | 1.42 | 59190 | 1.57953391 | CS |
| 4 | 0.06 | 3.44827586207 | 1.74 | 2.34 | 1.42 | 71162 | 1.8199395 | CS |
| 12 | -0.75 | -29.4117647059 | 2.55 | 2.83 | 1.42 | 82340 | 2.19839194 | CS |
| 26 | 0.62 | 52.5423728814 | 1.18 | 2.83 | 1.04 | 91380 | 2.02498355 | CS |
| 52 | 1.05 | 140 | 0.75 | 2.83 | 0.45 | 74314 | 1.55876906 | CS |
| 156 | 1.28 | 246.153846154 | 0.52 | 2.83 | 0.36 | 36409 | 1.27647701 | CS |
| 260 | 1.62 | 900 | 0.18 | 2.83 | 0.15 | 30875 | 1.13886809 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744666800 | 1.74 | 0.13 | 8.07 | 1.6399999 | 1.79 | 1.6399999 | 25111 |
| 1744407600 | 1.61 | 0.07 | 4.55 | 1.52 | 1.7 | 1.51 | 43091 |
| 1744321200 | 1.54 | -0.12 | -7.23 | 1.6299999 | 1.6299999 | 1.51 | 11976 |
| 1744234800 | 1.66 | 0.17 | 11.41 | 1.49 | 1.68 | 1.42 | 85000 |
| 1744148400 | 1.49 | -0.15 | -9.15 | 1.89 | 1.89 | 1.45 | 130771 |
| 1744062000 | 1.6399999 | 0.07 | 4.46 | 1.59 | 1.6399999 | 1.49 | 61540 |
| 1743802800 | 1.57 | -0.18 | -10.29 | 1.7 | 1.7 | 1.53 | 149013 |
| 1743716400 | 1.75 | -0.12 | -6.42 | 1.8 | 1.8 | 1.7 | 67806 |
| 1743630000 | 1.87 | 0.01 | 0.54 | 1.78 | 1.9 | 1.78 | 37189 |
| 1743543600 | 1.86 | -0.04 | -2.11 | 1.93 | 1.93 | 1.8 | 51990 |
| 1743457200 | 1.9 | -0.16 | -7.77 | 2.02 | 2.02 | 1.9 | 42830 |
| 1743198000 | 2.06 | 0.03 | 1.48 | 1.96 | 2.34 | 1.96 | 245197 |
| 1743111600 | 2.0299999 | 0.04 | 2.01 | 1.97 | 2.06 | 1.97 | 69892 |
| 1743025200 | 1.99 | -0.1 | -4.78 | 2.07 | 2.07 | 1.97 | 76505 |
| 1742938800 | 2.09 | 0.24 | 12.97 | 1.94 | 2.1 | 1.9 | 130670 |
| 1742852400 | 1.85 | 0.05 | 2.78 | 1.8 | 1.91 | 1.79 | 48413 |
| 1742593200 | 1.8 | -0.02 | -1.10 | 1.73 | 1.83 | 1.73 | 7468 |
| 1742506800 | 1.82 | 0 | 0.00 | 1.79 | 1.83 | 1.75 | 28827 |
| 1742420400 | 1.82 | 0.16 | 9.64 | 1.66 | 1.85 | 1.65 | 70426 |
| 1742334000 | 1.66 | -0.11 | -6.21 | 1.74 | 1.74 | 1.6399999 | 39521 |
| 1742247600 | 1.77 | -0.04 | -2.21 | 1.74 | 1.79 | 1.74 | 21619 |
| 1741988400 | 1.81 | 0.04 | 2.26 | 1.78 | 1.83 | 1.73 | 15400 |
| 1741902000 | 1.77 | -0.15 | -7.81 | 1.9 | 1.9 | 1.73 | 41274 |
| 1741815600 | 1.92 | 0.03 | 1.59 | 1.93 | 1.95 | 1.87 | 23061 |
| 1741729200 | 1.89 | 0.07 | 3.85 | 1.82 | 1.94 | 1.78 | 64530 |
| 1741642800 | 1.82 | -0.19 | -9.45 | 1.99 | 1.99 | 1.8 | 38670 |
| 1741387200 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.0299999 | 1.86 | 31330 |
| 1741300800 | 1.91 | -0.06 | -3.05 | 1.95 | 2.05 | 1.87 | 70274 |
| 1741214400 | 1.97 | 0.12 | 6.49 | 1.73 | 2.0099999 | 1.73 | 83627 |
| 1741128000 | 1.85 | -0.1 | -5.13 | 1.85 | 2.06 | 1.6 | 340358 |
| 1741041600 | 1.95 | -0.23 | -10.55 | 2.12 | 2.2 | 1.91 | 106413 |
| 1740782400 | 2.18 | -0.04 | -1.80 | 2.24 | 2.24 | 2.14 | 96567 |
| 1740696000 | 2.22 | -0.08 | -3.48 | 2.24 | 2.33 | 2.21 | 25400 |
| 1740609600 | 2.3 | -0.01 | -0.43 | 2.25 | 2.39 | 2.21 | 42632 |
| 1740523200 | 2.31 | -0.16 | -6.48 | 2.45 | 2.46 | 2.17 | 153592 |
| 1740436800 | 2.47 | -0.07 | -2.76 | 2.6 | 2.6 | 2.43 | 68882 |
| 1740177600 | 2.54 | 0.03 | 1.20 | 2.56 | 2.66 | 2.46 | 57700 |
| 1740091200 | 2.5099999 | -0.04 | -1.57 | 2.54 | 2.58 | 2.47 | 38920 |
| 1740004800 | 2.55 | -0.1 | -3.77 | 2.64 | 2.64 | 2.55 | 45450 |
| 1739918400 | 2.65 | -0.11 | -3.99 | 2.75 | 2.75 | 2.58 | 66952 |
| 1739572800 | 2.7599999 | 0.06 | 2.22 | 2.7 | 2.7799999 | 2.63 | 63171 |
| 1739486400 | 2.7 | 0.07 | 2.66 | 2.58 | 2.72 | 2.57 | 56579 |
| 1739400000 | 2.63 | -0.08 | -2.95 | 2.67 | 2.7 | 2.58 | 19841 |
| 1739313600 | 2.71 | -0.09 | -3.21 | 2.8 | 2.8 | 2.64 | 45625 |
| 1739227200 | 2.8 | 0.19 | 7.28 | 2.7 | 2.8 | 2.54 | 88389 |
| 1738968000 | 2.61 | 0.04 | 1.56 | 2.59 | 2.64 | 2.45 | 47655 |
| 1738881600 | 2.57 | -0.06 | -2.28 | 2.71 | 2.71 | 2.5 | 82830 |
| 1738795200 | 2.63 | 0.24 | 10.04 | 2.3 | 2.63 | 2.24 | 438624 |
| 1738708800 | 2.39 | 0.01 | 0.42 | 2.44 | 2.61 | 2.38 | 124523 |
| 1738622400 | 2.38 | -0.07 | -2.86 | 2.39 | 2.4 | 2.2599999 | 110221 |
| 1738363200 | 2.45 | 0.04 | 1.66 | 2.58 | 2.58 | 2.39 | 37751 |
| 1738276800 | 2.41 | 0.08 | 3.43 | 2.31 | 2.45 | 2.31 | 30835 |
| 1738190400 | 2.33 | -0.04 | -1.69 | 2.38 | 2.42 | 2.2599999 | 59738 |
| 1738104000 | 2.37 | 0.09 | 3.95 | 2.34 | 2.37 | 2.24 | 49075 |
| 1738017600 | 2.2799999 | -0.27 | -10.59 | 2.55 | 2.59 | 2.2599999 | 183791 |
| 1737758400 | 2.55 | 0.02 | 0.79 | 2.62 | 2.7 | 2.5099999 | 146073 |
| 1737672000 | 2.5299999 | -0.19 | -6.99 | 2.83 | 2.83 | 2.48 | 102832 |
| 1737585600 | 2.72 | 0.32 | 13.33 | 2.56 | 2.73 | 2.46 | 178272 |
| 1737499200 | 2.4 | 0 | 0.00 | 2.55 | 2.58 | 2.4 | 136368 |
| 1737412800 | 2.4 | 0.05 | 2.13 | 2.32 | 2.47 | 2.32 | 43256 |
| 1737153600 | 2.35 | 0.05 | 2.17 | 2.27 | 2.36 | 2.2599999 | 50670 |
| 1737067200 | 2.3 | 0.01 | 0.44 | 2.3 | 2.36 | 2.2 | 277931 |
| 1736980800 | 2.29 | 0.09 | 4.09 | 2.16 | 2.35 | 2.16 | 82814 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
