Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -5.37190082645 | 2.42 | 2.44 | 2 | 105274 | 2.13295029 | CS |
| 4 | -0.16 | -6.5306122449 | 2.45 | 2.69 | 2 | 96037 | 2.33033583 | CS |
| 12 | 1.06 | 86.1788617886 | 1.23 | 2.69 | 1.04 | 98713 | 1.93098272 | CS |
| 26 | 1.77 | 340.384615385 | 0.52 | 2.69 | 0.47 | 96936 | 1.37075137 | CS |
| 52 | 1.68 | 275.409836066 | 0.61 | 2.69 | 0.45 | 63822 | 1.2163865 | CS |
| 156 | 1.62 | 241.791044776 | 0.67 | 2.69 | 0.36 | 30308 | 1.03224014 | CS |
| 260 | 1.96 | 593.939393939 | 0.33 | 2.69 | 0.14 | 27308 | 0.94977811 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736980800 | 2.29 | 0.09 | 4.09 | 2.16 | 2.35 | 2.16 | 82814 |
| 1736894400 | 2.2 | -0.08 | -3.51 | 2.2799999 | 2.4 | 2.2 | 65553 |
| 1736808000 | 2.2799999 | 0.07 | 3.17 | 2.23 | 2.29 | 2.13 | 61588 |
| 1736548800 | 2.21 | 0.21 | 10.50 | 2.0099999 | 2.23 | 2 | 49903 |
| 1736462400 | 2 | -0.11 | -5.21 | 2.12 | 2.15 | 2 | 84361 |
| 1736376000 | 2.11 | -0.32 | -13.17 | 2.42 | 2.44 | 2 | 264964 |
| 1736289600 | 2.43 | -0.15 | -5.81 | 2.59 | 2.59 | 2.42 | 51466 |
| 1736203200 | 2.58 | 0.02 | 0.78 | 2.58 | 2.63 | 2.5099999 | 56072 |
| 1735944000 | 2.56 | 0.13 | 5.35 | 2.5 | 2.59 | 2.42 | 80183 |
| 1735857600 | 2.43 | 0.04 | 1.67 | 2.49 | 2.69 | 2.36 | 171674 |
| 1735684800 | 2.39 | -0.04 | -1.65 | 2.41 | 2.5299999 | 2.32 | 82007 |
| 1735598400 | 2.43 | -0.16 | -6.18 | 2.66 | 2.66 | 2.41 | 50377 |
| 1735339200 | 2.59 | 0.1 | 4.02 | 2.5 | 2.63 | 2.5 | 123069 |
| 1735069200 | 2.49 | 0.09 | 3.75 | 2.31 | 2.52 | 2.31 | 59039 |
| 1734993600 | 2.4 | 0.14 | 6.19 | 2.29 | 2.5 | 2.22 | 92738 |
| 1734734400 | 2.2599999 | 0.03 | 1.35 | 2.22 | 2.36 | 2.17 | 37950 |
| 1734648000 | 2.23 | -0.15 | -6.30 | 2.35 | 2.35 | 2.05 | 138845 |
| 1734561600 | 2.38 | 0.01 | 0.42 | 2.45 | 2.56 | 2.1 | 162842 |
| 1734475200 | 2.37 | -0.1 | -4.05 | 2.5 | 2.5 | 2.3 | 87332 |
| 1734388800 | 2.47 | 0.16 | 6.93 | 2.37 | 2.5 | 2.27 | 295588 |
| 1734129600 | 2.31 | 0.21 | 10.00 | 2.14 | 2.33 | 1.99 | 94949 |
| 1734043200 | 2.1 | 0.16 | 8.25 | 1.97 | 2.17 | 1.97 | 90568 |
| 1733956800 | 1.94 | -0.02 | -1.02 | 1.96 | 2.0099999 | 1.85 | 93950 |
| 1733870400 | 1.96 | -0.24 | -10.91 | 2.21 | 2.21 | 1.88 | 265226 |
| 1733784000 | 2.2 | 0.27 | 13.99 | 1.93 | 2.27 | 1.91 | 269339 |
| 1733524800 | 1.93 | -0.03 | -1.53 | 1.94 | 1.95 | 1.84 | 76308 |
| 1733438400 | 1.96 | -0.02 | -1.01 | 1.99 | 2 | 1.92 | 65226 |
| 1733352000 | 1.98 | 0.16 | 8.79 | 1.81 | 2 | 1.81 | 134004 |
| 1733265600 | 1.82 | -0.05 | -2.67 | 1.87 | 1.87 | 1.81 | 38900 |
| 1733179200 | 1.87 | 0.17 | 10.00 | 1.71 | 1.96 | 1.7 | 220012 |
| 1732920000 | 1.7 | 0.13 | 8.28 | 1.56 | 1.84 | 1.56 | 204121 |
| 1732833600 | 1.57 | -0.08 | -4.85 | 1.58 | 1.6299999 | 1.55 | 57366 |
| 1732747200 | 1.65 | -0.07 | -4.07 | 1.72 | 1.72 | 1.6399999 | 40759 |
| 1732660800 | 1.72 | 0.1 | 6.17 | 1.62 | 1.74 | 1.62 | 81106 |
| 1732574400 | 1.62 | -0.09 | -5.26 | 1.74 | 1.74 | 1.57 | 89148 |
| 1732315200 | 1.71 | 0.03 | 1.79 | 1.65 | 1.72 | 1.6 | 221866 |
| 1732228800 | 1.68 | -0.02 | -1.18 | 1.7 | 1.75 | 1.56 | 135667 |
| 1732142400 | 1.7 | 0.03 | 1.80 | 1.7 | 1.79 | 1.65 | 197182 |
| 1732056000 | 1.67 | 0.21 | 14.38 | 1.53 | 1.7 | 1.51 | 192767 |
| 1731969600 | 1.46 | 0.09 | 6.57 | 1.31 | 1.59 | 1.31 | 130588 |
| 1731710400 | 1.37 | 0.02 | 1.48 | 1.35 | 1.52 | 1.33 | 220552 |
| 1731624000 | 1.35 | 0.17 | 14.41 | 1.18 | 1.35 | 1.18 | 174772 |
| 1731537600 | 1.18 | 0.03 | 2.61 | 1.15 | 1.22 | 1.1299999 | 36400 |
| 1731451200 | 1.15 | -0.05 | -4.17 | 1.17 | 1.2 | 1.11 | 50550 |
| 1731364800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.15 | 39225 |
| 1731105600 | 1.15 | 0.07 | 6.48 | 1.08 | 1.23 | 1.08 | 33992 |
| 1731019200 | 1.08 | -0.03 | -2.70 | 1.1 | 1.1 | 1.04 | 72899 |
| 1730932800 | 1.11 | -0.01 | -0.89 | 1.15 | 1.15 | 1.07 | 29200 |
| 1730846400 | 1.12 | -0.04 | -3.45 | 1.15 | 1.16 | 1.1 | 15300 |
| 1730760000 | 1.16 | -0.05 | -4.13 | 1.23 | 1.23 | 1.15 | 20850 |
| 1730497200 | 1.21 | -0.01 | -0.82 | 1.22 | 1.24 | 1.19 | 8510 |
| 1730410800 | 1.22 | -0.02 | -1.61 | 1.21 | 1.24 | 1.17 | 11164 |
| 1730324400 | 1.24 | 0 | 0.00 | 1.25 | 1.27 | 1.23 | 8400 |
| 1730238000 | 1.24 | -0.03 | -2.36 | 1.24 | 1.28 | 1.24 | 22836 |
| 1730151600 | 1.27 | -0.02 | -1.55 | 1.24 | 1.28 | 1.18 | 16515 |
| 1729892400 | 1.29 | 0.08 | 6.61 | 1.22 | 1.29 | 1.22 | 116500 |
| 1729806000 | 1.21 | 0.01 | 0.83 | 1.16 | 1.24 | 1.16 | 15525 |
| 1729719600 | 1.2 | -0.02 | -1.64 | 1.23 | 1.23 | 1.18 | 18874 |
| 1729633200 | 1.22 | -0.08 | -6.15 | 1.3 | 1.32 | 1.18 | 97313 |
| 1729546800 | 1.3 | 0 | 0.00 | 1.29 | 1.32 | 1.25 | 53205 |
| 1729287600 | 1.3 | 0.03 | 2.36 | 1.27 | 1.32 | 1.27 | 125476 |
| 1729201200 | 1.27 | 0.02 | 1.60 | 1.2 | 1.27 | 1.16 | 126880 |
| 1729114800 | 1.25 | 0.09 | 7.76 | 1.19 | 1.25 | 1.17 | 82700 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
