Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Morningstar Global Next Gen AI Index ETF | INAI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04 | 0.16% | 24.90 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.90 | 24.86 |
Resumen Histórico INAI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INAI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 24.90 | 0.04 | 0.16% | 24.90 | 24.90 | 24.90 | 0 |
| 27 Jun 2024 | 24.86 | 0.22 | 0.89% | 24.86 | 24.86 | 24.86 | 0 |
| 26 Jun 2024 | 24.64 | 0.14 | 0.57% | 24.58 | 24.64 | 24.58 | 489 |
| 25 Jun 2024 | 24.50 | 0.25 | 1.03% | 24.50 | 24.50 | 24.50 | 21 |
| 24 Jun 2024 | 24.25 | -0.45 | -1.82% | 24.44 | 24.44 | 24.25 | 100 |
| 21 Jun 2024 | 24.70 | -0.13 | -0.52% | 24.64 | 24.70 | 24.58 | 1,200 |
| 20 Jun 2024 | 24.83 | -0.13 | -0.52% | 24.78 | 24.86 | 24.78 | 800 |
| 19 Jun 2024 | 24.96 | -0.02 | -0.08% | 25.22 | 25.22 | 24.96 | 200 |
| 18 Jun 2024 | 24.98 | 0.10 | 0.40% | 24.90 | 24.98 | 24.90 | 1,382 |
| 17 Jun 2024 | 24.88 | 0.29 | 1.18% | 24.60 | 24.94 | 24.60 | 3,316 |
| 14 Jun 2024 | 24.59 | 0.18 | 0.74% | 24.57 | 24.59 | 24.57 | 143 |
| 13 Jun 2024 | 24.41 | 0.17 | 0.70% | 24.49 | 24.50 | 24.41 | 704 |
| 12 Jun 2024 | 24.24 | 0.43 | 1.81% | 24.24 | 24.24 | 24.24 | 0 |
| 11 Jun 2024 | 23.81 | 0.02 | 0.08% | 23.81 | 23.81 | 23.81 | 1 |
| 10 Jun 2024 | 23.79 | 0.20 | 0.85% | 23.77 | 23.79 | 23.77 | 100 |
| 07 Jun 2024 | 23.59 | 0.13 | 0.55% | 23.59 | 23.59 | 23.59 | 10 |
| 06 Jun 2024 | 23.46 | 0.03 | 0.13% | 23.46 | 23.46 | 23.46 | 0 |
| 05 Jun 2024 | 23.43 | 0.68 | 2.99% | 23.08 | 23.43 | 23.08 | 1,436 |
| 04 Jun 2024 | 22.75 | 0.16 | 0.71% | 22.75 | 22.75 | 22.75 | 0 |
| 03 Jun 2024 | 22.59 | 0.18 | 0.80% | 22.59 | 22.59 | 22.59 | 22 |
| 31 May 2024 | 22.41 | -0.25 | -1.10% | 22.25 | 22.41 | 22.19 | 201 |
| 30 May 2024 | 22.66 | -0.87 | -3.70% | 22.66 | 22.66 | 22.66 | 0 |
| 29 May 2024 | 23.53 | 0.08 | 0.34% | 23.48 | 23.53 | 23.46 | 1,422 |
