Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738276800 | 30.1 | 0.67 | 2.28 | 29.72 | 30.15 | 29.72 | 573 |
| 1738190400 | 29.43 | -0.02 | -0.07 | 29.4 | 29.53 | 29.4 | 2040 |
| 1738104000 | 29.45 | 0.85 | 2.97 | 28.8 | 29.45 | 28.8 | 400 |
| 1738017600 | 28.6 | -1.86 | -6.11 | 29 | 29 | 28.51 | 1577 |
| 1737758400 | 30.46 | -0.09 | -0.29 | 30.65 | 30.66 | 30.4 | 1811 |
| 1737672000 | 30.55 | 0.04 | 0.13 | 30.37 | 30.55 | 30.37 | 2483 |
| 1737585600 | 30.51 | 0.62 | 2.07 | 30.34 | 30.51 | 30.34 | 962 |
| 1737499200 | 29.89 | 0.19 | 0.64 | 29.7 | 29.89 | 29.7 | 1741 |
| 1737412800 | 29.7 | 0.1 | 0.34 | 29.78 | 29.78 | 29.7 | 420 |
| 1737153600 | 29.6 | 0.61 | 2.10 | 29.59 | 29.61 | 29.59 | 406 |
| 1737067200 | 28.99 | 0.22 | 0.76 | 28.99 | 28.99 | 28.99 | 20 |
| 1736980800 | 28.77 | 0.62 | 2.20 | 28.77 | 28.77 | 28.77 | 0 |
| 1736894400 | 28.15 | -0.09 | -0.32 | 28.15 | 28.15 | 28.15 | 6 |
| 1736808000 | 28.24 | -0.35 | -1.22 | 28.24 | 28.24 | 28.13 | 202 |
| 1736548800 | 28.59 | -0.26 | -0.90 | 28.64 | 28.7 | 28.59 | 436 |
| 1736462400 | 28.85 | 0 | 0.00 | 28.85 | 28.85 | 28.85 | 56 |
| 1736376000 | 28.85 | -0.1 | -0.35 | 28.85 | 28.85 | 28.85 | 103 |
| 1736289600 | 28.95 | -0.65 | -2.20 | 29.52 | 29.52 | 28.95 | 400 |
| 1736203200 | 29.6 | 0.33 | 1.13 | 29.75 | 29.76 | 29.56 | 1504 |
| 1735944000 | 29.27 | 0.63 | 2.20 | 29.87 | 29.87 | 29.27 | 1285 |
| 1735857600 | 28.64 | 0.2 | 0.70 | 28.66 | 28.66 | 28.64 | 179 |
| 1735684800 | 28.44 | -0.28 | -0.97 | 28.44 | 28.44 | 28.44 | 4 |
| 1735598400 | 28.72 | -0.41 | -1.41 | 28.72 | 28.8 | 28.72 | 288 |
| 1735339200 | 29.13 | -0.29 | -0.99 | 28.92 | 29.13 | 28.91 | 328 |
| 1735069200 | 29.42 | 0.28 | 0.96 | 29.42 | 29.42 | 29.42 | 500 |
| 1734993600 | 29.14 | 0.27 | 0.94 | 29.25 | 29.25 | 29.14 | 404 |
| 1734734400 | 28.87 | 0.32 | 1.12 | 28.88 | 28.88 | 28.87 | 421 |
| 1734648000 | 28.55 | -0.07 | -0.24 | 28.68 | 28.82 | 28.55 | 1806 |
| 1734561600 | 28.62 | -0.74 | -2.52 | 29.5 | 29.51 | 28.62 | 1254 |
| 1734475200 | 29.36 | -0.22 | -0.74 | 29.36 | 29.36 | 29.36 | 0 |
| 1734388800 | 29.58 | 0.48 | 1.65 | 29.255 | 29.58 | 29.18 | 1901 |
| 1734129600 | 29.1 | 0.16 | 0.55 | 29.26 | 29.26 | 29.1 | 200 |
| 1734043200 | 28.94 | -0.09 | -0.31 | 28.94 | 28.94 | 28.94 | 0 |
| 1733956800 | 29.03 | 0.62 | 2.18 | 29.03 | 29.03 | 29.03 | 0 |
| 1733870400 | 28.41 | -0.34 | -1.18 | 28.68 | 28.68 | 28.33 | 590 |
| 1733784000 | 28.75 | -0.33 | -1.13 | 28.75 | 28.78 | 28.67 | 1731 |
| 1733524800 | 29.08 | 0.5 | 1.75 | 29.08 | 29.08 | 29.08 | 90 |
| 1733438400 | 28.58 | -0.12 | -0.42 | 28.58 | 28.58 | 28.58 | 549 |
| 1733352000 | 28.7 | 0.8 | 2.87 | 28.67 | 28.7 | 28.67 | 600 |
| 1733265600 | 27.9 | 0.19 | 0.69 | 27.81 | 27.9 | 27.81 | 202 |
| 1733179200 | 27.71 | 0.36 | 1.32 | 27.65 | 27.75 | 27.63 | 3050 |
| 1732920000 | 27.35 | 0.17 | 0.63 | 27.05 | 27.35 | 27.05 | 133 |
| 1732833600 | 27.18 | 0.04 | 0.15 | 27.18 | 27.18 | 27.18 | 0 |
| 1732747200 | 27.14 | -0.51 | -1.84 | 27.11 | 27.14 | 27.11 | 842 |
| 1732660800 | 27.65 | 0.36 | 1.32 | 27.61 | 27.65 | 27.61 | 256 |
| 1732574400 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 105 |
| 1732315200 | 27.29 | -0.05 | -0.18 | 27.31 | 27.31 | 27.29 | 133 |
| 1732228800 | 27.34 | 0.3 | 1.11 | 27.4 | 27.4 | 27.17 | 1300 |
| 1732142400 | 27.04 | -0.08 | -0.29 | 27.22 | 27.22 | 26.89 | 1306 |
| 1732056000 | 27.12 | 0.25 | 0.93 | 26.83 | 27.13 | 26.83 | 500 |
| 1731969600 | 26.87 | -0.1 | -0.37 | 27.05 | 27.05 | 26.87 | 580 |
| 1731710400 | 26.97 | -0.64 | -2.32 | 27.55 | 27.55 | 26.97 | 100 |
| 1731624000 | 27.61 | -0.09 | -0.32 | 27.88 | 27.88 | 27.61 | 300 |
| 1731537600 | 27.7 | 0.07 | 0.25 | 27.72 | 27.88 | 27.7 | 200 |
| 1731451200 | 27.63 | 0.04 | 0.14 | 27.63 | 27.63 | 27.63 | 0 |
| 1731364800 | 27.59 | -0.01 | -0.04 | 27.59 | 27.59 | 27.59 | 20 |
| 1731105600 | 27.6 | 0.06 | 0.22 | 27.6 | 27.6 | 27.6 | 100 |
| 1731019200 | 27.54 | 0.39 | 1.44 | 27.54 | 27.54 | 27.54 | 0 |
| 1730932800 | 27.15 | 1 | 3.82 | 26.77 | 27.15 | 26.77 | 464 |
| 1730846400 | 26.15 | 0.32 | 1.24 | 26.15 | 26.15 | 26.15 | 0 |
| 1730760000 | 25.83 | -0.17 | -0.65 | 25.83 | 25.83 | 25.83 | 0 |
| 1730497200 | 26 | 0.31 | 1.21 | 26 | 26 | 26 | 0 |
| 1730410800 | 25.69 | -0.68 | -2.58 | 25.69 | 25.69 | 25.69 | 275 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
