Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Accelerate Diversified Credit Income Fund | INCM.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.34 | 14.24 |
Resumen Histórico INCM.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCM.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 14.34 | 0.10 | 0.70% | 14.34 | 14.34 | 14.34 | 0 |
25 Jul 2024 | 14.24 | 0.02 | 0.14% | 14.30 | 14.30 | 14.24 | 400 |
24 Jul 2024 | 14.22 | -0.13 | -0.91% | 14.22 | 14.22 | 14.22 | 0 |
23 Jul 2024 | 14.35 | -0.01 | -0.07% | 14.35 | 14.35 | 14.35 | 0 |
22 Jul 2024 | 14.36 | 0.00 | 0.00% | 14.36 | 14.36 | 14.36 | 0 |
19 Jul 2024 | 14.36 | -0.09 | -0.62% | 14.36 | 14.36 | 14.36 | 0 |
18 Jul 2024 | 14.45 | -0.13 | -0.89% | 14.45 | 14.45 | 14.45 | 0 |
17 Jul 2024 | 14.58 | -0.02 | -0.14% | 14.56 | 14.58 | 14.55 | 5,000 |
16 Jul 2024 | 14.60 | -0.04 | -0.27% | 14.64 | 14.64 | 14.60 | 1,000 |
15 Jul 2024 | 14.64 | -0.06 | -0.41% | 14.64 | 14.64 | 14.64 | 0 |
12 Jul 2024 | 14.70 | 0.04 | 0.27% | 14.70 | 14.70 | 14.70 | 400 |
11 Jul 2024 | 14.66 | 0.02 | 0.14% | 14.66 | 14.66 | 14.66 | 0 |
10 Jul 2024 | 14.64 | 0.06 | 0.41% | 14.64 | 14.64 | 14.64 | 0 |
09 Jul 2024 | 14.58 | -0.09 | -0.61% | 14.64 | 14.64 | 14.58 | 3,000 |
08 Jul 2024 | 14.67 | 0.05 | 0.34% | 14.67 | 14.67 | 14.67 | 0 |
05 Jul 2024 | 14.62 | 0.01 | 0.07% | 14.62 | 14.62 | 14.62 | 0 |
04 Jul 2024 | 14.61 | 0.01 | 0.07% | 14.61 | 14.61 | 14.61 | 0 |
03 Jul 2024 | 14.60 | 0.07 | 0.48% | 14.60 | 14.60 | 14.60 | 0 |
02 Jul 2024 | 14.53 | 0.11 | 0.76% | 14.53 | 14.53 | 14.53 | 0 |
28 Jun 2024 | 14.42 | -0.19 | -1.30% | 14.58 | 14.58 | 14.42 | 6,200 |
27 Jun 2024 | 14.61 | 0.07 | 0.48% | 14.61 | 14.64 | 14.61 | 1,200 |