Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572800 | 14.16 | 0.1 | 0.71 | 14.16 | 14.16 | 14.15 | 2200 |
| 1739486400 | 14.06 | 0.06 | 0.43 | 14.06 | 14.06 | 14.06 | 0 |
| 1739400000 | 14 | 0.07 | 0.50 | 13.97 | 14 | 13.97 | 900 |
| 1739313600 | 13.93 | 0.04 | 0.29 | 13.93 | 13.93 | 13.93 | 0 |
| 1739227200 | 13.89 | -0.02 | -0.14 | 13.88 | 13.89 | 13.88 | 400 |
| 1738968000 | 13.91 | -0.04 | -0.29 | 13.91 | 13.91 | 13.91 | 100 |
| 1738881600 | 13.95 | -0.02 | -0.14 | 13.95 | 13.95 | 13.95 | 0 |
| 1738795200 | 13.97 | -0.08 | -0.57 | 14.35 | 14.35 | 13.9 | 1700 |
| 1738708800 | 14.05 | -0.06 | -0.43 | 14.05 | 14.05 | 14.05 | 0 |
| 1738622400 | 14.11 | 0.01 | 0.07 | 14.11 | 14.11 | 14.11 | 0 |
| 1738363200 | 14.1 | -0.03 | -0.21 | 14.1 | 14.1 | 14.1 | 0 |
| 1738276800 | 14.13 | 0.16 | 1.15 | 14.14 | 14.14 | 14.13 | 300 |
| 1738190400 | 13.97 | -0.19 | -1.34 | 13.99 | 13.99 | 13.97 | 100 |
| 1738104000 | 14.16 | 0.1 | 0.71 | 14.15 | 14.16 | 14.15 | 2200 |
| 1738017600 | 14.06 | 0.04 | 0.29 | 14.06 | 14.06 | 14.06 | 0 |
| 1737758400 | 14.02 | 0.05 | 0.36 | 14.03 | 14.03 | 14.02 | 1100 |
| 1737672000 | 13.97 | 0.04 | 0.29 | 13.97 | 13.97 | 13.97 | 0 |
| 1737585600 | 13.93 | -0.06 | -0.43 | 13.94 | 13.98 | 13.9 | 7100 |
| 1737499200 | 13.99 | 0.09 | 0.65 | 13.98 | 13.99 | 13.98 | 3200 |
| 1737412800 | 13.9 | -0.01 | -0.07 | 13.91 | 13.92 | 13.9 | 4000 |
| 1737153600 | 13.91 | 0.03 | 0.22 | 13.93 | 13.93 | 13.91 | 1300 |
| 1737067200 | 13.88 | 0.16 | 1.17 | 13.87 | 13.88 | 13.87 | 600 |
| 1736980800 | 13.72 | 0.05 | 0.37 | 13.72 | 13.72 | 13.72 | 0 |
| 1736894400 | 13.67 | 0.17 | 1.26 | 13.67 | 13.67 | 13.67 | 0 |
| 1736808000 | 13.5 | 0.08 | 0.60 | 13.5 | 13.5 | 13.5 | 0 |
| 1736548800 | 13.42 | -0.11 | -0.81 | 13.44 | 13.44 | 13.42 | 3000 |
| 1736462400 | 13.53 | 0.02 | 0.15 | 13.54 | 13.54 | 13.53 | 1000 |
| 1736376000 | 13.51 | -0.05 | -0.37 | 13.51 | 13.51 | 13.51 | 0 |
| 1736289600 | 13.56 | -0.07 | -0.51 | 13.56 | 13.56 | 13.56 | 0 |
| 1736203200 | 13.63 | -0.15 | -1.09 | 13.63 | 13.63 | 13.63 | 0 |
| 1735944000 | 13.78 | 0 | 0.00 | 13.78 | 13.78 | 13.78 | 0 |
| 1735857600 | 13.78 | 0.08 | 0.58 | 13.78 | 13.78 | 13.78 | 0 |
| 1735684800 | 13.7 | -0.12 | -0.87 | 13.71 | 13.71 | 13.67 | 2000 |
| 1735598400 | 13.82 | 0 | 0.00 | 13.84 | 13.85 | 13.82 | 2500 |
| 1735339200 | 13.82 | 0.18 | 1.32 | 13.83 | 13.83 | 13.82 | 100 |
| 1735080000 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1734993600 | 13.64 | 0 | 0.00 | 13.64 | 13.64 | 13.64 | 0 |
| 1734734400 | 13.64 | 0.08 | 0.59 | 13.64 | 13.64 | 13.64 | 0 |
| 1734648000 | 13.56 | 0.12 | 0.89 | 13.56 | 13.56 | 13.56 | 0 |
| 1734561600 | 13.44 | -0.2 | -1.47 | 13.71 | 13.71 | 13.44 | 3900 |
| 1734475200 | 13.64 | -0.05 | -0.37 | 13.64 | 13.64 | 13.64 | 0 |
| 1734388800 | 13.69 | -0.1 | -0.73 | 13.69 | 13.69 | 13.69 | 0 |
| 1734129600 | 13.79 | 0 | 0.00 | 13.79 | 13.79 | 13.79 | 0 |
| 1734043200 | 13.79 | -0.01 | -0.07 | 13.79 | 13.79 | 13.79 | 800 |
| 1733956800 | 13.8 | -0.01 | -0.07 | 13.78 | 13.8 | 13.75 | 2800 |
| 1733870400 | 13.81 | 0 | 0.00 | 13.81 | 13.81 | 13.81 | 0 |
| 1733784000 | 13.81 | 0.01 | 0.07 | 13.81 | 13.81 | 13.81 | 0 |
| 1733524800 | 13.8 | 0.02 | 0.15 | 13.8 | 13.8 | 13.8 | 0 |
| 1733438400 | 13.78 | -0.02 | -0.14 | 13.78 | 13.78 | 13.78 | 0 |
| 1733352000 | 13.8 | 0.02 | 0.15 | 13.8 | 13.8 | 13.8 | 0 |
| 1733265600 | 13.78 | -0.04 | -0.29 | 13.78 | 13.78 | 13.78 | 400 |
| 1733179200 | 13.82 | 0 | 0.00 | 13.82 | 13.82 | 13.82 | 0 |
| 1732920000 | 13.82 | -0.05 | -0.36 | 13.9 | 13.9 | 13.78 | 15000 |
| 1732833600 | 13.87 | 0.01 | 0.07 | 13.87 | 13.87 | 13.87 | 0 |
| 1732747200 | 13.86 | 0.07 | 0.51 | 13.86 | 13.86 | 13.86 | 1100 |
| 1732660800 | 13.79 | 0.01 | 0.07 | 13.79 | 13.79 | 13.79 | 0 |
| 1732574400 | 13.78 | 0.1 | 0.73 | 13.81 | 13.81 | 13.78 | 700 |
| 1732315200 | 13.68 | 0.09 | 0.66 | 13.67 | 13.68 | 13.67 | 200 |
| 1732228800 | 13.59 | 0.03 | 0.22 | 13.59 | 13.59 | 13.59 | 1000 |
| 1732142400 | 13.56 | -0.04 | -0.29 | 13.56 | 13.56 | 13.56 | 0 |
| 1732056000 | 13.6 | -0.08 | -0.58 | 13.6 | 13.6 | 13.6 | 0 |
| 1731969600 | 13.68 | 0.17 | 1.26 | 13.68 | 13.68 | 13.68 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
