Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732920000 | 19.33 | -0.17 | -0.87 | 19.44 | 19.44 | 19.33 | 500 |
| 1732833600 | 19.5 | 0.07 | 0.36 | 19.46 | 19.5 | 19.46 | 2500 |
| 1732747200 | 19.43 | 0.03 | 0.15 | 19.43 | 19.43 | 19.43 | 200 |
| 1732660800 | 19.4 | 0.13 | 0.67 | 19.35 | 19.4 | 19.35 | 200 |
| 1732574400 | 19.27 | 0.13 | 0.68 | 19.29 | 19.35 | 19.27 | 6930 |
| 1732315200 | 19.14 | 0.19 | 1.00 | 19.11 | 19.14 | 19.11 | 4858 |
| 1732228800 | 18.95 | -0.01 | -0.05 | 18.95 | 18.95 | 18.95 | 66 |
| 1732142400 | 18.96 | -0.04 | -0.21 | 18.95 | 18.96 | 18.95 | 700 |
| 1732056000 | 19 | -0.03 | -0.16 | 18.99 | 19 | 18.99 | 2464 |
| 1731969600 | 19.03 | -0.02 | -0.10 | 19.07 | 19.08 | 19.03 | 15027 |
| 1731710400 | 19.05 | 0.07 | 0.37 | 19.05 | 19.05 | 19.05 | 0 |
| 1731624000 | 18.98 | 0.04 | 0.21 | 19.37 | 19.37 | 18.98 | 2460 |
| 1731537600 | 18.94 | 0.18 | 0.96 | 18.94 | 18.95 | 18.93 | 2500 |
| 1731451200 | 18.76 | -0.06 | -0.32 | 18.83 | 18.87 | 18.76 | 12101 |
| 1731364800 | 18.82 | 0.03 | 0.16 | 18.82 | 18.83 | 18.82 | 500 |
| 1731105600 | 18.79 | 0.03 | 0.16 | 18.83 | 18.83 | 18.78 | 1501 |
| 1731019200 | 18.76 | -0.07 | -0.37 | 18.85 | 18.86 | 18.76 | 2500 |
| 1730932800 | 18.83 | 0.52 | 2.84 | 18.78 | 18.84 | 18.78 | 701 |
| 1730846400 | 18.31 | 0.01 | 0.05 | 18.33 | 18.33 | 18.31 | 100 |
| 1730760000 | 18.3 | -0.33 | -1.77 | 18.55 | 18.55 | 18.24 | 5700 |
| 1730497200 | 18.63 | -0.1 | -0.53 | 18.63 | 18.63 | 18.63 | 0 |
| 1730410800 | 18.73 | -0.24 | -1.27 | 18.75 | 18.75 | 18.73 | 412 |
| 1730324400 | 18.97 | -0.07 | -0.37 | 19.16 | 19.16 | 18.97 | 3600 |
| 1730238000 | 19.04 | -0.17 | -0.88 | 19.19 | 19.19 | 19.04 | 4600 |
| 1730151600 | 19.21 | 0.13 | 0.68 | 19.17 | 19.21 | 19.17 | 201 |
| 1729892400 | 19.08 | 0.01 | 0.05 | 19.1 | 19.1 | 19.08 | 500 |
| 1729806000 | 19.07 | 0.17 | 0.90 | 18.92 | 19.07 | 18.92 | 300 |
| 1729719600 | 18.9 | -0.06 | -0.32 | 18.9 | 18.9 | 18.9 | 0 |
| 1729633200 | 18.96 | -0.19 | -0.99 | 19.1 | 19.1 | 18.96 | 5000 |
| 1729546800 | 19.15 | 0.11 | 0.58 | 19.12 | 19.15 | 19.12 | 100 |
| 1729287600 | 19.04 | 0.03 | 0.16 | 19.06 | 19.06 | 19.04 | 700 |
| 1729201200 | 19.01 | 0.03 | 0.16 | 19.01 | 19.01 | 19.01 | 0 |
| 1729114800 | 18.98 | 0.12 | 0.64 | 18.98 | 18.98 | 18.98 | 4 |
| 1729028400 | 18.86 | 0.12 | 0.64 | 18.94 | 18.94 | 18.86 | 902 |
| 1728682800 | 18.74 | 0.03 | 0.16 | 18.76 | 18.76 | 18.71 | 900 |
| 1728596400 | 18.71 | 0.11 | 0.59 | 18.71 | 18.71 | 18.7 | 10500 |
| 1728510000 | 18.6 | 0.06 | 0.32 | 18.6 | 18.6 | 18.53 | 900 |
| 1728423600 | 18.54 | 0.02 | 0.11 | 18.56 | 18.57 | 18.54 | 1400 |
| 1728337200 | 18.52 | 0.02 | 0.11 | 18.52 | 18.52 | 18.52 | 0 |
| 1728078000 | 18.5 | 0.12 | 0.65 | 18.47 | 18.5 | 18.47 | 200 |
| 1727991600 | 18.38 | 0.19 | 1.04 | 18.25 | 18.38 | 18.25 | 1601 |
| 1727905200 | 18.19 | 0.04 | 0.22 | 18.19 | 18.19 | 18.19 | 1 |
| 1727818800 | 18.15 | -0.21 | -1.14 | 18.36 | 18.36 | 18.15 | 800 |
| 1727732400 | 18.36 | 0 | 0.00 | 18.38 | 18.38 | 18.36 | 2500 |
| 1727473200 | 18.36 | 0.02 | 0.11 | 18.36 | 18.36 | 18.36 | 266100 |
| 1727386800 | 18.34 | 0.11 | 0.60 | 18.36 | 18.36 | 18.34 | 1041 |
| 1727300400 | 18.23 | -0.14 | -0.76 | 18.23 | 18.23 | 18.23 | 135 |
| 1727214000 | 18.37 | -0.1 | -0.54 | 18.47 | 18.47 | 18.37 | 6709 |
| 1727127600 | 18.47 | -0.04 | -0.22 | 18.47 | 18.47 | 18.47 | 220 |
| 1726868400 | 18.51 | -0.09 | -0.48 | 18.5 | 18.51 | 18.5 | 600 |
| 1726782000 | 18.6 | 0.04 | 0.22 | 18.6 | 18.6 | 18.56 | 3000 |
| 1726695600 | 18.56 | 0.09 | 0.49 | 18.56 | 18.56 | 18.56 | 0 |
| 1726609200 | 18.47 | -0.13 | -0.70 | 18.47 | 18.47 | 18.47 | 300 |
| 1726522800 | 18.6 | 0.04 | 0.22 | 18.6 | 18.6 | 18.6 | 1468 |
| 1726263600 | 18.56 | 0.16 | 0.87 | 18.5 | 18.57 | 18.5 | 8125 |
| 1726177200 | 18.4 | 0.15 | 0.82 | 18.33 | 18.4 | 18.33 | 3700 |
| 1726090800 | 18.25 | -0.01 | -0.05 | 18.15 | 18.25 | 18.15 | 2400 |
| 1726004400 | 18.26 | -0.05 | -0.27 | 18.27 | 18.27 | 18.22 | 2696 |
| 1725918000 | 18.31 | 0.03 | 0.16 | 18.31 | 18.31 | 18.31 | 354 |
| 1725658800 | 18.28 | -0.14 | -0.76 | 18.42 | 18.42 | 18.22 | 700 |
| 1725572400 | 18.42 | -0.03 | -0.16 | 18.51 | 18.51 | 18.42 | 400 |
| 1725486000 | 18.45 | -0.08 | -0.43 | 18.45 | 18.45 | 18.45 | 0 |
| 1725399600 | 18.53 | 0.04 | 0.22 | 18.53 | 18.53 | 18.53 | 3000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
