ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Intercure Ltd

Intercure Ltd (INCR.U)

1.53
0.00
(0.00%)
Cerrado 05 Enero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1001.531.531.5300CS
4001.531.531.5300CS
12001.531.531.5300CS
26001.531.531.5300CS
52001.531.531.5300CS
156-5.44-78.04878048786.9781.4711336.35707879CS
260-7.47-8399.781.4741936.94760878CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17359440001.5300.001.531.531.530
17358576001.5300.001.531.531.530
17356848001.5300.001.531.531.530
17355984001.5300.001.531.531.530
17353392001.5300.001.531.531.530
17350800001.5300.001.531.531.530
17349936001.5300.001.531.531.530
17347344001.5300.001.531.531.530
17346480001.5300.001.531.531.530
17345616001.5300.001.531.531.530
17344752001.5300.001.531.531.530
17343888001.5300.001.531.531.530
17341296001.5300.001.531.531.530
17340432001.5300.001.531.531.530
17339568001.5300.001.531.531.530
17338704001.5300.001.531.531.530
17337840001.5300.001.531.531.530
17335248001.5300.001.531.531.530
17334384001.5300.001.531.531.530
17333520001.5300.001.531.531.530
17332656001.5300.001.531.531.530
17331792001.5300.001.531.531.530
17329200001.5300.001.531.531.530
17328336001.5300.001.531.531.530
17327472001.5300.001.531.531.530
17326608001.5300.001.531.531.530
17325744001.5300.001.531.531.530
17323152001.5300.001.531.531.530
17322288001.5300.001.531.531.530
17321424001.5300.001.531.531.530
17320560001.5300.001.531.531.530
17319696001.5300.001.531.531.530
17317104001.5300.001.531.531.530
17316240001.5300.001.531.531.530
17315376001.5300.001.531.531.530
17314512001.5300.001.531.531.530
17313648001.5300.001.531.531.530
17311056001.5300.001.531.531.530
17310192001.5300.001.531.531.530
17309328001.5300.001.531.531.530
17308464001.5300.001.531.531.530
17307600001.5300.001.531.531.530
17304972001.5300.001.531.531.530
17304108001.5300.001.531.531.530
17303244001.5300.001.531.531.530
17302380001.5300.001.531.531.530
17301516001.5300.001.531.531.530
17298924001.5300.001.531.531.530
17298060001.5300.001.531.531.530
17297196001.5300.001.531.531.530
17296332001.5300.001.531.531.530
17295468001.5300.001.531.531.530
17292876001.5300.001.531.531.530
17292012001.5300.001.531.531.530
17291148001.5300.001.531.531.530
17290284001.5300.001.531.531.530
17286828001.5300.001.531.531.530
17285964001.5300.001.531.531.530
17285100001.5300.001.531.531.530
17284236001.5300.001.531.531.530
17283372001.5300.001.531.531.530