Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
INE.DB.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 97.00 | 0.00 | 0.00% | 97.01 | 97.01 | 97.00 | 16,000 |
| 07 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
| 06 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 1,000 |
| 03 May 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 02 May 2024 | 97.00 | -0.50 | -0.51% | 97.00 | 97.00 | 97.00 | 2,000 |
| 01 May 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 4,000 |
| 30 Abr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 6,000 |
| 29 Abr 2024 | 97.25 | -0.05 | -0.05% | 97.25 | 97.50 | 97.25 | 81,000 |
| 26 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 25 Abr 2024 | 97.30 | 0.00 | 0.00% | 97.30 | 97.30 | 97.30 | 0 |
| 24 Abr 2024 | 97.30 | 0.30 | 0.31% | 97.31 | 97.31 | 97.30 | 25,000 |
| 23 Abr 2024 | 97.00 | 0.99 | 1.03% | 96.90 | 97.00 | 96.90 | 133,000 |
| 22 Abr 2024 | 96.01 | 0.00 | 0.00% | 96.10 | 96.10 | 96.01 | 20,000 |
| 19 Abr 2024 | 96.01 | 0.00 | 0.00% | 96.01 | 96.01 | 96.01 | 0 |
| 18 Abr 2024 | 96.01 | -1.09 | -1.12% | 96.01 | 96.01 | 96.01 | 10,000 |
| 17 Abr 2024 | 97.10 | -0.65 | -0.66% | 97.10 | 97.10 | 97.10 | 7,000 |
| 16 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 15 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 12 Abr 2024 | 97.75 | 0.01 | 0.01% | 97.74 | 97.75 | 97.74 | 5,000 |
| 11 Abr 2024 | 97.74 | 0.00 | 0.00% | 97.74 | 97.74 | 97.74 | 0 |
| 10 Abr 2024 | 97.74 | -0.01 | -0.01% | 97.25 | 97.74 | 97.25 | 36,000 |
| 09 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 08 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 05 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 04 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 03 Abr 2024 | 97.75 | 0.00 | 0.00% | 97.75 | 97.75 | 97.75 | 0 |
| 02 Abr 2024 | 97.75 | 0.50 | 0.51% | 97.75 | 97.75 | 97.75 | 20,000 |
| 01 Abr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 7,000 |
| 28 Mar 2024 | 97.25 | -0.50 | -0.51% | 97.25 | 97.25 | 97.25 | 11,000 |
| 27 Mar 2024 | 97.75 | 0.25 | 0.26% | 97.65 | 97.75 | 97.65 | 20,000 |
| 26 Mar 2024 | 97.50 | 0.25 | 0.26% | 97.49 | 97.50 | 97.49 | 12,000 |
| 25 Mar 2024 | 97.25 | -0.25 | -0.26% | 97.00 | 97.25 | 97.00 | 25,000 |
| 22 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 97.50 | 0 |
| 21 Mar 2024 | 97.50 | 0.15 | 0.15% | 97.26 | 97.50 | 97.00 | 219,000 |
| 20 Mar 2024 | 97.35 | -0.40 | -0.41% | 97.75 | 97.75 | 97.35 | 22,000 |
| 19 Mar 2024 | 97.75 | -0.25 | -0.26% | 98.00 | 98.00 | 97.75 | 72,000 |
| 18 Mar 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 91,000 |
| 15 Mar 2024 | 98.00 | -0.50 | -0.51% | 98.00 | 98.00 | 98.00 | 20,000 |
| 14 Mar 2024 | 98.50 | 1.25 | 1.29% | 98.50 | 98.50 | 98.50 | 46,000 |
| 13 Mar 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 97.25 | 0 |
| 12 Mar 2024 | 97.25 | -0.75 | -0.77% | 97.25 | 97.25 | 97.25 | 1,000,000 |
| 11 Mar 2024 | 98.00 | 0.50 | 0.51% | 97.25 | 98.00 | 97.25 | 2,035,000 |
| 08 Mar 2024 | 97.50 | 0.00 | 0.00% | 97.25 | 97.50 | 97.25 | 25,000 |
| 07 Mar 2024 | 97.50 | 0.39 | 0.40% | 97.50 | 97.50 | 97.50 | 86,000 |
| 06 Mar 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 05 Mar 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 04 Mar 2024 | 97.11 | 0.00 | 0.00% | 97.11 | 97.11 | 97.11 | 0 |
| 01 Mar 2024 | 97.11 | 0.11 | 0.11% | 97.10 | 97.11 | 97.10 | 13,000 |
| 29 Feb 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
| 28 Feb 2024 | 97.00 | 0.00 | 0.00% | 96.75 | 97.00 | 96.75 | 98,000 |
| 27 Feb 2024 | 97.00 | 0.10 | 0.10% | 96.50 | 97.00 | 96.50 | 2,063,000 |
| 26 Feb 2024 | 96.90 | 0.40 | 0.41% | 96.74 | 96.90 | 96.74 | 5,000 |
| 23 Feb 2024 | 96.50 | 0.70 | 0.73% | 96.50 | 96.50 | 96.50 | 8,000 |
| 22 Feb 2024 | 95.80 | 0.45 | 0.47% | 95.80 | 95.80 | 95.80 | 2,000 |
| 21 Feb 2024 | 95.35 | -1.55 | -1.60% | 95.40 | 95.40 | 95.30 | 131,000 |
| 20 Feb 2024 | 96.90 | 1.65 | 1.73% | 95.41 | 96.90 | 95.25 | 63,000 |
| 16 Feb 2024 | 95.25 | -0.05 | -0.05% | 95.20 | 95.25 | 95.20 | 50,000 |
| 15 Feb 2024 | 95.30 | 0.05 | 0.05% | 95.30 | 95.30 | 95.30 | 11,000 |
| 14 Feb 2024 | 95.25 | 0.15 | 0.16% | 95.20 | 95.25 | 95.20 | 63,000 |
| 13 Feb 2024 | 95.10 | 0.00 | 0.00% | 95.02 | 95.10 | 95.02 | 57,000 |
| 12 Feb 2024 | 95.10 | -0.15 | -0.16% | 95.25 | 95.25 | 95.10 | 115,000 |
| 09 Feb 2024 | 95.25 | 0.13 | 0.14% | 95.56 | 95.56 | 95.25 | 69,000 |
