Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
INE.DB.C Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 94.00 | 0.50 | 0.53% | 94.00 | 94.00 | 94.00 | 45,000 |
| 08 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 07 May 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 519,000 |
| 06 May 2024 | 93.50 | 1.15 | 1.25% | 94.00 | 94.00 | 93.50 | 30,000 |
| 03 May 2024 | 92.35 | -0.66 | -0.71% | 93.00 | 93.00 | 92.35 | 89,000 |
| 02 May 2024 | 93.01 | 0.76 | 0.82% | 93.01 | 93.01 | 93.01 | 4,000 |
| 01 May 2024 | 92.25 | 0.00 | 0.00% | 92.25 | 92.25 | 92.25 | 20,000 |
| 30 Abr 2024 | 92.25 | -0.45 | -0.49% | 93.00 | 93.00 | 92.25 | 233,000 |
| 29 Abr 2024 | 92.70 | 0.00 | 0.00% | 92.70 | 92.70 | 92.70 | 0 |
| 26 Abr 2024 | 92.70 | -0.30 | -0.32% | 93.49 | 93.50 | 92.70 | 58,000 |
| 25 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 22,000 |
| 24 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.25 | 93.00 | 68,000 |
| 23 Abr 2024 | 93.00 | -0.50 | -0.53% | 93.00 | 93.00 | 93.00 | 23,000 |
| 22 Abr 2024 | 93.50 | 0.50 | 0.54% | 93.50 | 93.50 | 93.50 | 4,000 |
| 19 Abr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 40,000 |
| 18 Abr 2024 | 93.00 | 0.35 | 0.38% | 92.70 | 93.00 | 92.70 | 38,000 |
| 17 Abr 2024 | 92.65 | 0.65 | 0.71% | 92.50 | 92.65 | 92.00 | 35,000 |
| 16 Abr 2024 | 92.00 | 0.25 | 0.27% | 92.01 | 92.01 | 92.00 | 14,000 |
| 15 Abr 2024 | 91.75 | -1.21 | -1.30% | 92.55 | 92.55 | 91.75 | 742,000 |
| 12 Abr 2024 | 92.96 | -0.02 | -0.02% | 92.55 | 92.96 | 92.55 | 23,000 |
| 11 Abr 2024 | 92.98 | 0.23 | 0.25% | 92.55 | 92.98 | 92.55 | 75,000 |
| 10 Abr 2024 | 92.75 | -0.21 | -0.23% | 92.75 | 92.75 | 92.75 | 8,000 |
| 09 Abr 2024 | 92.96 | 0.40 | 0.43% | 92.55 | 92.96 | 92.55 | 99,000 |
| 08 Abr 2024 | 92.56 | 0.01 | 0.01% | 92.80 | 92.80 | 92.56 | 40,000 |
| 05 Abr 2024 | 92.55 | -0.44 | -0.47% | 93.00 | 93.00 | 92.55 | 145,000 |
| 04 Abr 2024 | 92.99 | 0.49 | 0.53% | 92.79 | 93.20 | 92.79 | 138,000 |
| 03 Abr 2024 | 92.50 | 0.50 | 0.54% | 92.80 | 92.80 | 92.50 | 330,000 |
| 02 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 92.00 | 0 |
| 01 Abr 2024 | 92.00 | 0.00 | 0.00% | 92.50 | 92.50 | 92.00 | 34,000 |
| 28 Mar 2024 | 92.00 | -0.50 | -0.54% | 92.55 | 92.76 | 92.00 | 47,000 |
| 27 Mar 2024 | 92.50 | 0.25 | 0.27% | 92.50 | 92.50 | 92.50 | 93,000 |
| 26 Mar 2024 | 92.25 | -0.25 | -0.27% | 92.50 | 92.50 | 92.25 | 46,000 |
| 25 Mar 2024 | 92.50 | 0.24 | 0.26% | 92.26 | 92.50 | 92.25 | 30,000 |
| 22 Mar 2024 | 92.26 | -0.24 | -0.26% | 93.00 | 93.00 | 92.26 | 106,000 |
| 21 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 0 |
| 20 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 70,000 |
| 19 Mar 2024 | 92.50 | 0.00 | 0.00% | 93.54 | 93.54 | 92.50 | 30,000 |
| 18 Mar 2024 | 92.50 | -1.00 | -1.07% | 93.50 | 93.50 | 92.50 | 82,000 |
| 15 Mar 2024 | 93.50 | -0.24 | -0.26% | 93.74 | 93.74 | 93.00 | 64,000 |
| 14 Mar 2024 | 93.74 | 0.24 | 0.26% | 93.72 | 93.74 | 93.72 | 45,000 |
| 13 Mar 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 7,000 |
| 12 Mar 2024 | 93.50 | -0.51 | -0.54% | 94.00 | 94.00 | 93.50 | 42,000 |
| 11 Mar 2024 | 94.01 | 1.71 | 1.85% | 94.01 | 94.01 | 94.01 | 78,000 |
| 08 Mar 2024 | 92.30 | -0.20 | -0.22% | 93.00 | 93.00 | 92.25 | 60,000 |
| 07 Mar 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 5,000 |
| 06 Mar 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 56,500 |
| 05 Mar 2024 | 92.50 | 0.20 | 0.22% | 92.51 | 92.51 | 92.50 | 31,000 |
| 04 Mar 2024 | 92.30 | 0.00 | 0.00% | 92.30 | 92.30 | 92.30 | 0 |
| 01 Mar 2024 | 92.30 | 0.00 | 0.00% | 92.75 | 92.75 | 92.30 | 7,000 |
| 29 Feb 2024 | 92.30 | 1.24 | 1.36% | 91.81 | 92.30 | 91.81 | 19,000 |
| 28 Feb 2024 | 91.06 | -1.69 | -1.82% | 92.00 | 92.00 | 91.06 | 61,000 |
| 27 Feb 2024 | 92.75 | -0.25 | -0.27% | 92.50 | 92.75 | 92.50 | 25,000 |
| 26 Feb 2024 | 93.00 | 2.00 | 2.20% | 91.00 | 93.50 | 91.00 | 198,000 |
| 23 Feb 2024 | 91.00 | 1.00 | 1.11% | 91.00 | 91.00 | 91.00 | 20,000 |
| 22 Feb 2024 | 90.00 | 0.64 | 0.72% | 89.05 | 90.00 | 89.05 | 113,000 |
| 21 Feb 2024 | 89.36 | -0.44 | -0.49% | 89.80 | 89.80 | 89.36 | 221,000 |
| 20 Feb 2024 | 89.80 | -0.22 | -0.24% | 90.01 | 90.60 | 89.80 | 194,000 |
| 16 Feb 2024 | 90.02 | 0.02 | 0.02% | 90.00 | 90.50 | 90.00 | 48,000 |
| 15 Feb 2024 | 90.00 | 0.00 | 0.00% | 92.00 | 92.00 | 90.00 | 81,000 |
| 14 Feb 2024 | 90.00 | 0.85 | 0.95% | 91.00 | 91.00 | 90.00 | 20,000 |
| 13 Feb 2024 | 89.15 | -0.35 | -0.39% | 89.50 | 91.00 | 89.00 | 130,000 |
| 12 Feb 2024 | 89.50 | -1.75 | -1.92% | 92.00 | 92.00 | 89.50 | 220,000 |
