US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Innergex Renewable Energy Inc (INE.PR.A)
Innergex Renewable Energy Inc (INE.PR.A) Histórico

INE.PR.A Innergex Renewable Energy Inc

13.05

0.06 (0.46%)

Última actualización: 11:49:11

Retrasado por 15 minutos

INE.PR.A Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 May 2024	12.99	0.00	0.00%	12.99	12.99	12.99	50
16 May 2024	12.99	0.14	1.09%	12.77	13.00	12.77	2,900
15 May 2024	12.85	0.25	1.98%	12.64	12.85	12.64	10,300
14 May 2024	12.60	0.00	0.00%	12.65	12.65	12.60	2,612
13 May 2024	12.60	0.00	0.00%	12.65	12.65	12.60	1,078
10 May 2024	12.60	-0.04	-0.32%	12.60	12.60	12.54	7,400
09 May 2024	12.64	0.09	0.72%	12.60	12.64	12.60	1,101
08 May 2024	12.55	-0.08	-0.63%	12.63	12.65	12.55	9,679
07 May 2024	12.63	0.03	0.24%	12.65	12.69	12.60	19,990
06 May 2024	12.60	0.05	0.40%	12.51	12.65	12.51	24,600
03 May 2024	12.55	-0.05	-0.40%	12.65	12.65	12.50	36,108
02 May 2024	12.60	-0.05	-0.40%	12.65	12.65	12.60	20,900
01 May 2024	12.65	0.10	0.80%	12.50	12.66	12.50	13,100
30 Abr 2024	12.55	-0.10	-0.79%	12.60	12.60	12.50	10,784
29 Abr 2024	12.65	-0.10	-0.78%	12.67	12.70	12.65	8,100
26 Abr 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
25 Abr 2024	12.75	0.05	0.39%	12.68	12.75	12.68	1,700
24 Abr 2024	12.70	0.00	0.00%	12.71	12.71	12.70	5,805
23 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
22 Abr 2024	12.70	0.03	0.24%	12.75	12.75	12.70	2,000
19 Abr 2024	12.67	0.00	0.00%	12.67	12.67	12.67	11
18 Abr 2024	12.67	-0.08	-0.63%	12.63	12.67	12.63	500
17 Abr 2024	12.75	0.00	0.00%	12.75	12.75	12.75	0
16 Abr 2024	12.75	0.00	0.00%	12.70	12.75	12.65	3,400
15 Abr 2024	12.75	-0.05	-0.39%	12.78	12.78	12.75	1,925
12 Abr 2024	12.80	-0.09	-0.70%	12.79	12.80	12.79	1,100
11 Abr 2024	12.89	-0.09	-0.69%	12.79	12.90	12.79	750
10 Abr 2024	12.98	0.08	0.62%	12.68	12.98	12.68	800
09 Abr 2024	12.90	0.16	1.26%	12.75	12.90	12.75	2,200
08 Abr 2024	12.74	-0.01	-0.08%	12.74	12.74	12.74	100
05 Abr 2024	12.75	0.09	0.71%	12.70	12.75	12.70	725
04 Abr 2024	12.66	0.01	0.08%	12.66	12.66	12.62	1,400
03 Abr 2024	12.65	0.00	0.00%	12.65	12.65	12.65	0
02 Abr 2024	12.65	-0.05	-0.39%	12.69	12.69	12.65	900
01 Abr 2024	12.70	0.00	0.00%	12.70	12.70	12.70	0
28 Mar 2024	12.70	0.10	0.79%	12.71	12.71	12.70	300
27 Mar 2024	12.60	-0.15	-1.18%	12.60	12.60	12.60	800
26 Mar 2024	12.75	0.10	0.79%	12.74	12.76	12.72	2,500
25 Mar 2024	12.65	-0.10	-0.78%	12.69	12.69	12.65	1,700
22 Mar 2024	12.75	-0.07	-0.55%	12.75	12.75	12.75	300
21 Mar 2024	12.82	0.17	1.34%	12.80	12.82	12.80	900
20 Mar 2024	12.65	-0.08	-0.63%	12.63	12.67	12.63	400
19 Mar 2024	12.73	-0.02	-0.16%	12.72	12.73	12.72	200
18 Mar 2024	12.75	0.00	0.00%	12.75	12.75	12.75	500
15 Mar 2024	12.75	0.15	1.19%	12.75	12.75	12.75	500
14 Mar 2024	12.60	0.03	0.24%	12.53	12.70	12.53	3,340
13 Mar 2024	12.57	0.00	0.00%	12.57	12.57	12.57	0
12 Mar 2024	12.57	-0.13	-1.02%	12.50	12.57	12.50	2,700
11 Mar 2024	12.70	0.04	0.32%	12.69	12.70	12.66	1,500
08 Mar 2024	12.66	0.00	0.00%	12.66	12.66	12.66	0
07 Mar 2024	12.66	0.17	1.36%	12.54	12.69	12.47	1,900
06 Mar 2024	12.49	-0.01	-0.08%	12.49	12.50	12.49	865
05 Mar 2024	12.50	0.00	0.00%	12.49	12.50	12.49	2,100
04 Mar 2024	12.50	0.02	0.16%	12.52	12.60	12.50	3,300
01 Mar 2024	12.48	-0.21	-1.65%	12.48	12.48	12.48	100
29 Feb 2024	12.69	0.14	1.12%	12.53	12.69	12.53	200
28 Feb 2024	12.55	0.02	0.16%	12.55	12.55	12.55	2,400
27 Feb 2024	12.53	-0.02	-0.16%	12.55	12.55	12.47	1,250
26 Feb 2024	12.55	0.02	0.16%	12.55	12.55	12.55	508
23 Feb 2024	12.53	0.03	0.24%	12.60	12.60	12.53	1,200
22 Feb 2024	12.50	0.25	2.04%	12.43	12.50	12.43	600
21 Feb 2024	12.25	0.00	0.00%	12.25	12.26	12.25	1,000

Innergex Renewable Energy

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones