Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
International Petroleum Corporation | IPCO | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
17.06 | 16.95 | 17.15 | 17.14 | 17.01 |
Resumen Histórico IPCO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 17.80 | 17.97 | 16.85 | 17.28 | 92,935 | -0.66 | -3.71% |
1 Month | 16.70 | 18.17 | 16.56 | 17.36 | 74,542 | 0.44 | 2.63% |
3 Months | 14.42 | 18.17 | 14.04 | 16.07 | 67,068 | 2.72 | 18.86% |
6 Months | 14.81 | 18.17 | 13.23 | 15.45 | 76,294 | 2.33 | 15.73% |
1 Year | 12.08 | 18.17 | 10.10 | 13.84 | 80,936 | 5.06 | 41.89% |
3 Years | 4.40 | 18.17 | 4.34 | 12.32 | 107,145 | 12.74 | 289.55% |
5 Years | 6.68 | 18.17 | 1.42 | 10.60 | 80,547 | 10.46 | 156.59% |
IPCO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 17.01 | 0.03 | 0.18% | 16.92 | 17.23 | 16.92 | 36,377 |
01 May 2024 | 16.98 | -0.04 | -0.24% | 16.86 | 17.22 | 16.85 | 172,996 |
30 Abr 2024 | 17.02 | -0.95 | -5.29% | 17.46 | 17.65 | 17.01 | 51,264 |
29 Abr 2024 | 17.97 | 0.30 | 1.70% | 17.80 | 17.97 | 17.64 | 111,104 |
26 Abr 2024 | 17.67 | 0.00 | 0.00% | 17.67 | 17.67 | 17.67 | 0 |
25 Abr 2024 | 17.67 | 0.18 | 1.03% | 17.30 | 17.79 | 17.30 | 41,270 |
24 Abr 2024 | 17.49 | 0.10 | 0.58% | 17.40 | 17.56 | 17.40 | 26,772 |
23 Abr 2024 | 17.39 | 0.05 | 0.29% | 17.06 | 17.45 | 17.06 | 47,066 |
22 Abr 2024 | 17.34 | 0.02 | 0.12% | 17.10 | 17.51 | 17.05 | 45,930 |
19 Abr 2024 | 17.32 | 0.13 | 0.76% | 17.20 | 17.45 | 17.20 | 72,484 |
18 Abr 2024 | 17.19 | -0.53 | -2.99% | 17.17 | 17.52 | 17.15 | 29,932 |
17 Abr 2024 | 17.72 | -0.09 | -0.51% | 17.83 | 17.90 | 17.55 | 71,497 |
16 Abr 2024 | 17.81 | 0.23 | 1.31% | 17.73 | 17.89 | 17.53 | 56,237 |
15 Abr 2024 | 17.58 | -0.06 | -0.34% | 17.91 | 17.91 | 17.50 | 47,203 |
12 Abr 2024 | 17.64 | -0.39 | -2.16% | 18.07 | 18.17 | 17.63 | 64,500 |
11 Abr 2024 | 18.03 | 0.69 | 3.98% | 17.98 | 18.09 | 17.66 | 67,021 |
10 Abr 2024 | 17.34 | 0.11 | 0.64% | 17.34 | 17.40 | 17.20 | 115,775 |
09 Abr 2024 | 17.23 | 0.23 | 1.35% | 17.00 | 17.39 | 17.00 | 196,798 |
08 Abr 2024 | 17.00 | 0.20 | 1.19% | 16.88 | 17.07 | 16.86 | 61,639 |
05 Abr 2024 | 16.80 | 0.40 | 2.44% | 16.70 | 16.80 | 16.56 | 100,431 |
04 Abr 2024 | 16.40 | -0.15 | -0.91% | 16.59 | 16.62 | 16.33 | 73,112 |
03 Abr 2024 | 16.55 | 0.07 | 0.42% | 16.41 | 16.58 | 16.32 | 81,884 |