Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI WisdomTree Intl Quality Dividend Growth Index ETF | IQD.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.02 |
Resumen Histórico IQD.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IQD.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 31.02 | 0.03 | 0.10% | 31.02 | 31.02 | 31.02 | 100 |
| 16 May 2024 | 30.99 | -0.05 | -0.16% | 31.04 | 31.04 | 30.99 | 1,000 |
| 15 May 2024 | 31.04 | 0.23 | 0.75% | 31.04 | 31.04 | 31.01 | 2,300 |
| 14 May 2024 | 30.81 | 0.23 | 0.75% | 30.81 | 30.81 | 30.81 | 200 |
| 13 May 2024 | 30.58 | -0.05 | -0.16% | 30.69 | 30.69 | 30.58 | 2,665 |
| 10 May 2024 | 30.63 | 0.02 | 0.07% | 30.63 | 30.63 | 30.63 | 0 |
| 09 May 2024 | 30.61 | 0.06 | 0.20% | 30.61 | 30.61 | 30.61 | 0 |
| 08 May 2024 | 30.55 | -0.04 | -0.13% | 30.55 | 30.55 | 30.55 | 100 |
| 07 May 2024 | 30.59 | 0.32 | 1.06% | 30.59 | 30.59 | 30.59 | 0 |
| 06 May 2024 | 30.27 | 0.12 | 0.40% | 30.18 | 30.27 | 30.18 | 501 |
| 03 May 2024 | 30.15 | 0.41 | 1.38% | 30.13 | 30.15 | 30.13 | 300 |
| 02 May 2024 | 29.74 | 0.10 | 0.34% | 29.74 | 29.74 | 29.74 | 0 |
| 01 May 2024 | 29.64 | -0.05 | -0.17% | 29.55 | 29.64 | 29.55 | 2,837 |
| 30 Abr 2024 | 29.69 | -0.16 | -0.54% | 29.69 | 29.69 | 29.69 | 90 |
| 29 Abr 2024 | 29.85 | 0.28 | 0.95% | 29.85 | 29.85 | 29.85 | 0 |
| 26 Abr 2024 | 29.57 | 0.00 | 0.00% | 29.57 | 29.57 | 29.57 | 0 |
| 25 Abr 2024 | 29.57 | -0.23 | -0.77% | 29.58 | 29.58 | 29.57 | 512 |
| 24 Abr 2024 | 29.80 | -0.09 | -0.30% | 29.80 | 29.80 | 29.80 | 100 |
| 23 Abr 2024 | 29.89 | 0.31 | 1.05% | 29.89 | 29.89 | 29.89 | 100 |
| 22 Abr 2024 | 29.58 | 0.25 | 0.85% | 29.57 | 29.61 | 29.57 | 607 |
