Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 32.14 | -0.08 | -0.25 | 31.74 | 32.299999 | 31.74 | 6000 |
| 1741041600 | 32.22 | 0.35 | 1.10 | 32.299999 | 32.299999 | 32.17 | 427 |
| 1740782400 | 31.87 | 0.05 | 0.16 | 31.87 | 31.87 | 31.87 | 0 |
| 1740696000 | 31.82 | -0.32 | -1.00 | 32.02 | 32.049999 | 31.82 | 2900 |
| 1740609600 | 32.14 | -0.11 | -0.34 | 32.259999 | 32.39 | 32.04 | 1159 |
| 1740523200 | 32.25 | 0.28 | 0.88 | 32.17 | 32.28 | 32.17 | 3500 |
| 1740436800 | 31.97 | 0.15 | 0.47 | 31.92 | 31.97 | 31.92 | 515 |
| 1740177600 | 31.82 | -0.15 | -0.47 | 31.95 | 31.95 | 31.82 | 500 |
| 1740091200 | 31.97 | -0.01 | -0.03 | 31.96 | 31.98 | 31.94 | 3400 |
| 1740004800 | 31.98 | -0.26 | -0.81 | 31.94 | 32 | 31.94 | 601 |
| 1739918400 | 32.24 | 0.26 | 0.81 | 32.2 | 32.24 | 32.2 | 100 |
| 1739572800 | 31.98 | 0.03 | 0.09 | 32.119999 | 32.119999 | 31.98 | 500 |
| 1739486400 | 31.95 | 0.13 | 0.41 | 32 | 32 | 31.95 | 200 |
| 1739400000 | 31.82 | 0.08 | 0.25 | 31.605 | 31.83 | 31.56 | 2355 |
| 1739313600 | 31.74 | 0.08 | 0.25 | 31.74 | 31.74 | 31.74 | 100 |
| 1739227200 | 31.66 | 0.42 | 1.34 | 31.67 | 31.68 | 31.66 | 1300 |
| 1738968000 | 31.24 | -0.38 | -1.20 | 31.61 | 31.61 | 31.24 | 3300 |
| 1738881600 | 31.62 | 0.08 | 0.25 | 31.61 | 31.62 | 31.61 | 300 |
| 1738795200 | 31.54 | 0.48 | 1.55 | 31.23 | 31.54 | 31.23 | 2235 |
| 1738708800 | 31.06 | -0.3 | -0.96 | 31.11 | 31.11 | 31.06 | 193 |
| 1738622400 | 31.36 | -0.27 | -0.85 | 31.36 | 31.36 | 31.36 | 0 |
| 1738363200 | 31.63 | -0.19 | -0.60 | 31.78 | 31.78 | 31.55 | 1100 |
| 1738276800 | 31.82 | 0.56 | 1.79 | 31.8 | 31.87 | 31.8 | 1100 |
| 1738190400 | 31.26 | 0.12 | 0.39 | 31.37 | 31.37 | 31.26 | 500 |
| 1738104000 | 31.14 | 0.06 | 0.19 | 31.19 | 31.19 | 31.14 | 500 |
| 1738017600 | 31.08 | -0.08 | -0.26 | 31.06 | 31.08 | 31.06 | 500 |
| 1737758400 | 31.16 | 0.19 | 0.61 | 31.23 | 31.23 | 31.16 | 178 |
| 1737672000 | 30.97 | 0.15 | 0.49 | 30.97 | 30.97 | 30.97 | 0 |
| 1737585600 | 30.82 | 0.08 | 0.26 | 30.82 | 30.94 | 30.82 | 2500 |
| 1737499200 | 30.74 | 0.18 | 0.59 | 30.74 | 30.74 | 30.67 | 300 |
| 1737412800 | 30.56 | 0.2 | 0.66 | 30.25 | 30.56 | 30.24 | 1300 |
| 1737153600 | 30.36 | 0.21 | 0.70 | 30.39 | 30.39 | 30.31 | 5089 |
| 1737067200 | 30.15 | 0.3 | 1.01 | 30.14 | 30.15 | 30.14 | 180 |
| 1736980800 | 29.85 | 0.36 | 1.22 | 29.78 | 29.85 | 29.77 | 1582 |
| 1736894400 | 29.49 | -0.06 | -0.20 | 29.5 | 29.5 | 29.34 | 3729 |
| 1736808000 | 29.55 | -0.26 | -0.87 | 29.51 | 29.55 | 29.51 | 809 |
| 1736548800 | 29.81 | -0.26 | -0.86 | 29.9 | 29.9 | 29.81 | 700 |
| 1736462400 | 30.07 | 0.02 | 0.07 | 30.07 | 30.07 | 30.07 | 39 |
| 1736376000 | 30.05 | -0.01 | -0.03 | 29.94 | 30.05 | 29.94 | 27369 |
| 1736289600 | 30.06 | 0.11 | 0.37 | 30.17 | 30.17 | 30.06 | 2840 |
| 1736203200 | 29.95 | 0.14 | 0.47 | 29.95 | 29.95 | 29.95 | 113 |
| 1735944000 | 29.81 | 0.18 | 0.61 | 29.81 | 29.81 | 29.81 | 0 |
| 1735857600 | 29.63 | 0 | 0.00 | 29.63 | 29.63 | 29.63 | 4 |
| 1735684800 | 29.63 | 0.02 | 0.07 | 29.65 | 29.65 | 29.63 | 200 |
| 1735598400 | 29.61 | -0.29 | -0.97 | 29.58 | 29.61 | 29.58 | 700 |
| 1735339200 | 29.9 | 0.17 | 0.57 | 29.82 | 29.9 | 29.82 | 5800 |
| 1735069200 | 29.73 | 0.06 | 0.20 | 29.67 | 29.73 | 29.67 | 4800 |
| 1734993600 | 29.67 | 0.05 | 0.17 | 29.7 | 29.7 | 29.6 | 1729 |
| 1734734400 | 29.62 | -0.25 | -0.84 | 29.57 | 29.71 | 29.57 | 1150 |
| 1734648000 | 29.87 | -0.26 | -0.86 | 29.94 | 29.94 | 29.87 | 1123 |
| 1734561600 | 30.13 | -0.42 | -1.37 | 30.28 | 30.28 | 30.13 | 2000 |
| 1734475200 | 30.55 | 0.13 | 0.43 | 30.59 | 30.59 | 30.55 | 900 |
| 1734388800 | 30.42 | -0.11 | -0.36 | 30.41 | 30.45 | 30.4 | 4600 |
| 1734129600 | 30.53 | -0.09 | -0.29 | 30.53 | 30.53 | 30.5 | 600 |
| 1734043200 | 30.62 | -0.2 | -0.65 | 30.62 | 30.62 | 30.61 | 3245 |
| 1733956800 | 30.82 | 0.03 | 0.10 | 30.82 | 30.82 | 30.82 | 300 |
| 1733870400 | 30.79 | -0.3 | -0.96 | 30.95 | 30.95 | 30.78 | 6290 |
| 1733784000 | 31.09 | 0.1 | 0.32 | 31.16 | 31.16 | 31.07 | 900 |
| 1733524800 | 30.99 | 0.27 | 0.88 | 30.96 | 31.01 | 30.95 | 3000 |
| 1733438400 | 30.72 | 0.02 | 0.07 | 30.74 | 30.74 | 30.72 | 100 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
