Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IA Clarington Strategic Corporate Bond Fund | ISCB | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.19% | 10.63 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.63 | 10.65 |
Resumen Histórico ISCB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISCB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 10.63 | -0.02 | -0.19% | 10.63 | 10.63 | 10.63 | 0 |
| 16 May 2024 | 10.65 | -0.03 | -0.28% | 10.65 | 10.65 | 10.65 | 0 |
| 15 May 2024 | 10.68 | 0.07 | 0.66% | 10.68 | 10.68 | 10.68 | 0 |
| 14 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0 |
| 13 May 2024 | 10.61 | 0.02 | 0.19% | 10.61 | 10.61 | 10.61 | 0 |
| 10 May 2024 | 10.59 | -0.03 | -0.28% | 10.59 | 10.59 | 10.59 | 0 |
| 09 May 2024 | 10.62 | 0.02 | 0.19% | 10.62 | 10.62 | 10.62 | 0 |
| 08 May 2024 | 10.60 | -0.03 | -0.28% | 10.60 | 10.60 | 10.60 | 0 |
| 07 May 2024 | 10.63 | 0.02 | 0.19% | 10.63 | 10.63 | 10.63 | 0 |
| 06 May 2024 | 10.61 | 0.01 | 0.09% | 10.61 | 10.61 | 10.61 | 0 |
| 03 May 2024 | 10.60 | 0.04 | 0.38% | 10.60 | 10.60 | 10.60 | 0 |
| 02 May 2024 | 10.56 | 0.01 | 0.09% | 10.56 | 10.56 | 10.56 | 0 |
| 01 May 2024 | 10.55 | 0.04 | 0.38% | 10.55 | 10.55 | 10.55 | 0 |
| 30 Abr 2024 | 10.51 | -0.08 | -0.76% | 10.51 | 10.51 | 10.51 | 0 |
| 29 Abr 2024 | 10.59 | 0.02 | 0.19% | 10.59 | 10.59 | 10.59 | 0 |
| 26 Abr 2024 | 10.57 | 0.03 | 0.28% | 10.57 | 10.57 | 10.57 | 0 |
| 25 Abr 2024 | 10.54 | -0.01 | -0.09% | 10.54 | 10.54 | 10.54 | 0 |
| 24 Abr 2024 | 10.55 | 0.00 | 0.00% | 10.55 | 10.55 | 10.55 | 0 |
| 23 Abr 2024 | 10.55 | 0.02 | 0.19% | 10.55 | 10.55 | 10.55 | 0 |
| 22 Abr 2024 | 10.53 | -0.01 | -0.09% | 10.53 | 10.53 | 10.53 | 0 |
| 19 Abr 2024 | 10.54 | 0.03 | 0.29% | 10.54 | 10.54 | 10.54 | 0 |
