Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 10.78 | 0.01 | 0.09 | 10.78 | 10.78 | 10.78 | 3300 |
| 1734993600 | 10.77 | -0.03 | -0.28 | 10.77 | 10.77 | 10.77 | 0 |
| 1734734400 | 10.8 | 0.06 | 0.56 | 10.8 | 10.8 | 10.8 | 600 |
| 1734648000 | 10.74 | -0.04 | -0.37 | 10.74 | 10.74 | 10.74 | 0 |
| 1734561600 | 10.78 | -0.05 | -0.46 | 10.78 | 10.78 | 10.78 | 0 |
| 1734475200 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 0 |
| 1734388800 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1734129600 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
| 1734043200 | 10.81 | -0.03 | -0.28 | 10.8 | 10.81 | 10.79 | 2700 |
| 1733956800 | 10.84 | 0.01 | 0.09 | 10.84 | 10.84 | 10.84 | 0 |
| 1733870400 | 10.83 | 0.01 | 0.09 | 10.83 | 10.83 | 10.83 | 0 |
| 1733784000 | 10.82 | -0.04 | -0.37 | 10.83 | 10.83 | 10.82 | 1800 |
| 1733524800 | 10.86 | 0.05 | 0.46 | 10.86 | 10.86 | 10.86 | 0 |
| 1733438400 | 10.81 | -0.01 | -0.09 | 10.81 | 10.81 | 10.81 | 0 |
| 1733352000 | 10.82 | 0.04 | 0.37 | 10.82 | 10.82 | 10.82 | 0 |
| 1733265600 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 0 |
| 1733179200 | 10.8 | -0.04 | -0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1732920000 | 10.84 | 0.02 | 0.18 | 10.84 | 10.84 | 10.84 | 0 |
| 1732833600 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1732747200 | 10.82 | -0.01 | -0.09 | 10.82 | 10.82 | 10.82 | 0 |
| 1732660800 | 10.83 | -0.02 | -0.18 | 10.83 | 10.83 | 10.83 | 0 |
| 1732574400 | 10.85 | 0.05 | 0.46 | 10.85 | 10.85 | 10.85 | 0 |
| 1732315200 | 10.8 | 0.02 | 0.19 | 10.8 | 10.8 | 10.8 | 0 |
| 1732228800 | 10.78 | 0.01 | 0.09 | 10.8 | 10.8 | 10.78 | 2730 |
| 1732142400 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1732056000 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1731969600 | 10.77 | -0.01 | -0.09 | 10.77 | 10.77 | 10.77 | 0 |
| 1731710400 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 1600 |
| 1731624000 | 10.8 | 0.05 | 0.47 | 10.8 | 10.8 | 10.8 | 0 |
| 1731537600 | 10.75 | -0.01 | -0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1731451200 | 10.76 | -0.02 | -0.19 | 10.76 | 10.76 | 10.76 | 0 |
| 1731364800 | 10.78 | -0.02 | -0.19 | 10.78 | 10.78 | 10.78 | 0 |
| 1731105600 | 10.8 | -0.01 | -0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1731019200 | 10.81 | 0.07 | 0.65 | 10.81 | 10.81 | 10.81 | 0 |
| 1730932800 | 10.74 | 0 | 0.00 | 10.74 | 10.74 | 10.74 | 0 |
| 1730846400 | 10.74 | -0.02 | -0.19 | 10.74 | 10.74 | 10.74 | 0 |
| 1730760000 | 10.76 | 0.05 | 0.47 | 10.76 | 10.76 | 10.76 | 0 |
| 1730497200 | 10.71 | -0.05 | -0.46 | 10.71 | 10.71 | 10.71 | 0 |
| 1730410800 | 10.76 | -0.04 | -0.37 | 10.76 | 10.76 | 10.76 | 0 |
| 1730324400 | 10.8 | 0.01 | 0.09 | 10.8 | 10.8 | 10.8 | 0 |
| 1730238000 | 10.79 | 0.01 | 0.09 | 10.79 | 10.79 | 10.79 | 0 |
| 1730151600 | 10.78 | 0 | 0.00 | 10.78 | 10.78 | 10.78 | 0 |
| 1729892400 | 10.78 | -0.01 | -0.09 | 10.78 | 10.78 | 10.78 | 0 |
| 1729806000 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 0 |
| 1729719600 | 10.77 | -0.02 | -0.19 | 10.77 | 10.77 | 10.77 | 0 |
| 1729633200 | 10.79 | 0.02 | 0.19 | 10.79 | 10.79 | 10.79 | 0 |
| 1729546800 | 10.77 | -0.04 | -0.37 | 10.77 | 10.77 | 10.77 | 0 |
| 1729287600 | 10.81 | 0.03 | 0.28 | 10.82 | 10.82 | 10.81 | 300 |
| 1729201200 | 10.78 | -0.03 | -0.28 | 10.78 | 10.78 | 10.78 | 0 |
| 1729114800 | 10.81 | 0.01 | 0.09 | 10.81 | 10.81 | 10.81 | 75 |
| 1729028400 | 10.8 | 0.04 | 0.37 | 10.8 | 10.8 | 10.8 | 0 |
| 1728682800 | 10.76 | -0.01 | -0.09 | 10.76 | 10.76 | 10.76 | 400 |
| 1728596400 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 0 |
| 1728510000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1728423600 | 10.75 | 0.01 | 0.09 | 10.75 | 10.75 | 10.75 | 0 |
| 1728337200 | 10.74 | 0.01 | 0.09 | 10.75 | 10.75 | 10.74 | 100 |
| 1728078000 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1727991600 | 10.73 | 0 | 0.00 | 10.73 | 10.73 | 10.73 | 0 |
| 1727905200 | 10.73 | -0.04 | -0.37 | 10.73 | 10.73 | 10.73 | 0 |
| 1727818800 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 0 |
| 1727732400 | 10.77 | -0.02 | -0.19 | 10.77 | 10.77 | 10.77 | 0 |
| 1727473200 | 10.79 | -0.01 | -0.09 | 10.79 | 10.79 | 10.79 | 57900 |
| 1727386800 | 10.8 | 0.03 | 0.28 | 10.8 | 10.8 | 10.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
