Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
IA Clarington Strategic Income Fund | ISIF | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.23 | 11.23 | 11.23 | 11.29 | 11.22 |
Resumen Histórico ISIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 11.22 | 0.04 | 0.36% | 11.22 | 11.22 | 11.22 | 0 |
02 May 2024 | 11.18 | 0.02 | 0.18% | 11.18 | 11.18 | 11.18 | 0 |
01 May 2024 | 11.16 | 0.01 | 0.09% | 11.16 | 11.16 | 11.16 | 0 |
30 Abr 2024 | 11.15 | -0.07 | -0.62% | 11.15 | 11.15 | 11.15 | 0 |
29 Abr 2024 | 11.22 | 0.01 | 0.09% | 11.22 | 11.22 | 11.22 | 0 |
26 Abr 2024 | 11.21 | 0.04 | 0.36% | 11.21 | 11.21 | 11.21 | 0 |
25 Abr 2024 | 11.17 | -0.02 | -0.18% | 11.17 | 11.17 | 11.17 | 0 |
24 Abr 2024 | 11.19 | -0.04 | -0.36% | 11.20 | 11.20 | 11.19 | 1,300 |
23 Abr 2024 | 11.23 | 0.06 | 0.54% | 11.23 | 11.23 | 11.23 | 0 |
22 Abr 2024 | 11.17 | 0.05 | 0.45% | 11.17 | 11.17 | 11.17 | 0 |
19 Abr 2024 | 11.12 | 0.02 | 0.18% | 11.12 | 11.12 | 11.12 | 0 |
18 Abr 2024 | 11.10 | 0.00 | 0.00% | 11.10 | 11.10 | 11.10 | 0 |
17 Abr 2024 | 11.10 | 0.01 | 0.09% | 11.13 | 11.13 | 11.10 | 400 |
16 Abr 2024 | 11.09 | -0.03 | -0.27% | 11.09 | 11.09 | 11.09 | 0 |
15 Abr 2024 | 11.12 | -0.07 | -0.63% | 11.17 | 11.17 | 11.12 | 300 |
12 Abr 2024 | 11.19 | -0.05 | -0.44% | 11.19 | 11.19 | 11.19 | 0 |
11 Abr 2024 | 11.24 | -0.03 | -0.27% | 11.24 | 11.24 | 11.24 | 0 |
10 Abr 2024 | 11.27 | -0.07 | -0.62% | 11.27 | 11.27 | 11.27 | 0 |
09 Abr 2024 | 11.34 | 0.02 | 0.18% | 11.34 | 11.34 | 11.34 | 0 |
08 Abr 2024 | 11.32 | 0.02 | 0.18% | 11.32 | 11.32 | 11.32 | 0 |