Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.18 | -11.2918660287 | 10.45 | 10.45 | 8.27 | 372320 | 9.44675015 | CS |
| 4 | 0.95 | 11.4182692308 | 8.32 | 10.99 | 7.6 | 371653 | 9.15488357 | CS |
| 12 | -2.93 | -24.0163934426 | 12.2 | 13.28 | 7.6 | 367674 | 10.26162756 | CS |
| 26 | -4.25 | -31.4349112426 | 13.52 | 15.92 | 7.6 | 317599 | 11.41437864 | CS |
| 52 | -6.17 | -39.9611398964 | 15.44 | 17.6 | 7.6 | 289167 | 11.76848949 | CS |
| 156 | -6.17 | -39.9611398964 | 15.44 | 17.6 | 7.6 | 289167 | 11.76848949 | CS |
| 260 | -6.17 | -39.9611398964 | 15.44 | 17.6 | 7.6 | 289167 | 11.76848949 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743457200 | 9.6199999 | 0.99 | 11.47 | 8.43 | 10 | 8.27 | 1319940 |
| 1743198000 | 8.63 | -0.04 | -0.46 | 8.72 | 8.89 | 8.59 | 123492 |
| 1743111600 | 8.67 | -0.35 | -3.88 | 8.99 | 9.07 | 8.65 | 136162 |
| 1743025200 | 9.02 | -0.76 | -7.77 | 9.39 | 9.53 | 8.99 | 152674 |
| 1742938800 | 9.78 | -0.27 | -2.69 | 10.45 | 10.45 | 9.32 | 129333 |
| 1742852400 | 10.05 | -0.55 | -5.19 | 10.99 | 10.99 | 9.65 | 117315 |
| 1742593200 | 10.6 | 0.32 | 3.11 | 10.36 | 10.92 | 9.8 | 201412 |
| 1742506800 | 10.28 | 0.72 | 7.53 | 9.36 | 10.28 | 9.28 | 143153 |
| 1742420400 | 9.56 | 0.44 | 4.82 | 9.16 | 9.6 | 8.68 | 101544 |
| 1742334000 | 9.1199999 | 0.48 | 5.56 | 8.72 | 9.2 | 8.4 | 87798 |
| 1742247600 | 8.64 | 0.36 | 4.35 | 8.36 | 8.68 | 8.1199999 | 78664 |
| 1741988400 | 8.28 | 0.24 | 2.99 | 8.16 | 8.28 | 8.1199999 | 57237 |
| 1741902000 | 8.0399999 | -0.04 | -0.50 | 8.08 | 8.2 | 8 | 56457 |
| 1741815600 | 8.08 | -0.2 | -2.42 | 8.4 | 8.4 | 7.92 | 74489 |
| 1741729200 | 8.28 | 0.32 | 4.02 | 7.88 | 8.44 | 7.6 | 102990 |
| 1741642800 | 7.96 | -0.4 | -4.78 | 8.28 | 8.32 | 7.72 | 79563 |
| 1741387200 | 8.36 | -0.44 | -5.00 | 8.68 | 8.68 | 8.24 | 63839 |
| 1741300800 | 8.8 | 0.04 | 0.46 | 8.56 | 8.96 | 8.16 | 95369 |
| 1741214400 | 8.76 | 0.4 | 4.78 | 8.4 | 8.8 | 8.4 | 66865 |
| 1741128000 | 8.36 | 0 | 0.00 | 8.32 | 8.52 | 8 | 154153 |
| 1741041600 | 8.36 | -0.64 | -7.11 | 9.28 | 9.32 | 8.2 | 103487 |
| 1740782400 | 9 | -0.16 | -1.75 | 9.2 | 9.28 | 8.88 | 105153 |
| 1740696000 | 9.16 | -0.48 | -4.98 | 9.72 | 9.88 | 9.08 | 86976 |
| 1740609600 | 9.64 | 0.68 | 7.59 | 9.08 | 9.72 | 9.08 | 81083 |
| 1740523200 | 8.96 | -0.4 | -4.27 | 9.16 | 9.24 | 8.52 | 190374 |
| 1740436800 | 9.36 | 0.12 | 1.30 | 9.4 | 9.44 | 9.1199999 | 79548 |
| 1740177600 | 9.24 | -0.48 | -4.94 | 9.76 | 9.76 | 9.2 | 99073 |
| 1740091200 | 9.72 | 0.04 | 0.41 | 9.72 | 10.4 | 9.6 | 51287 |
| 1740004800 | 9.68 | -0.2 | -2.02 | 9.92 | 9.92 | 9.64 | 53767 |
| 1739918400 | 9.88 | -0.12 | -1.20 | 9.96 | 10 | 9.68 | 67462 |
| 1739572800 | 10 | -0.2 | -1.96 | 10.32 | 10.32 | 9.8 | 96275 |
| 1739486400 | 10.2 | -0.48 | -4.49 | 10.4 | 10.8 | 10.16 | 113703 |
| 1739400000 | 10.68 | 0.12 | 1.14 | 10.52 | 10.96 | 10.48 | 113620 |
| 1739313600 | 10.56 | -0.16 | -1.49 | 10.76 | 10.8 | 10.48 | 59006 |
| 1739227200 | 10.72 | -0.2 | -1.83 | 11.08 | 11.12 | 10.72 | 107404 |
| 1738968000 | 10.92 | -0.2 | -1.80 | 10.96 | 11.56 | 10.92 | 47738 |
| 1738881600 | 11.12 | -0.6 | -5.12 | 11.6 | 11.68 | 11.12 | 61226 |
| 1738795200 | 11.72 | 0.64 | 5.78 | 11 | 11.72 | 10.8 | 80344 |
| 1738708800 | 11.08 | 0.36 | 3.36 | 10.8 | 11.28 | 10.64 | 90599 |
| 1738622400 | 10.72 | -0.6 | -5.30 | 10.96 | 11.04 | 10.64 | 124680 |
| 1738363200 | 11.32 | -0.68 | -5.67 | 11.96 | 11.96 | 11.08 | 270628 |
| 1738276800 | 12 | 0.6 | 5.26 | 11.6 | 12.08 | 11.48 | 93246 |
| 1738190400 | 11.4 | -0.12 | -1.04 | 11.6 | 11.68 | 11.36 | 76598 |
| 1738104000 | 11.52 | 0.12 | 1.05 | 11.44 | 12.4 | 11.16 | 101486 |
| 1738017600 | 11.4 | -1.2 | -9.52 | 11.92 | 11.96 | 11.2 | 153141 |
| 1737758400 | 12.6 | -0.56 | -4.26 | 13.2 | 13.28 | 12 | 116377 |
| 1737672000 | 13.16 | 0.56 | 4.44 | 12.4 | 13.24 | 12.36 | 107876 |
| 1737585600 | 12.6 | 0.56 | 4.65 | 12.08 | 12.96 | 12.04 | 131746 |
| 1737499200 | 12.04 | 0.32 | 2.73 | 11.84 | 12.72 | 11.72 | 103494 |
| 1737412800 | 11.72 | -0.32 | -2.66 | 12.08 | 12.12 | 11.68 | 27647 |
| 1737153600 | 12.04 | 0.92 | 8.27 | 11.08 | 12.04 | 11 | 84116 |
| 1737067200 | 11.12 | -0.04 | -0.36 | 11.16 | 11.28 | 10.92 | 58995 |
| 1736980800 | 11.16 | -0.32 | -2.79 | 11.56 | 11.6 | 11.16 | 72542 |
| 1736894400 | 11.48 | 0.48 | 4.36 | 10.92 | 11.84 | 10.92 | 108209 |
| 1736808000 | 11 | -0.12 | -1.08 | 11.04 | 11.28 | 10.8 | 56067 |
| 1736548800 | 11.12 | -0.28 | -2.46 | 11.44 | 11.48 | 11 | 51960 |
| 1736462400 | 11.4 | 0.04 | 0.35 | 11.28 | 11.44 | 11.2 | 20363 |
| 1736376000 | 11.36 | -0.56 | -4.70 | 11.84 | 11.92 | 11.16 | 59387 |
| 1736289600 | 11.92 | -0.32 | -2.61 | 12.2 | 12.2 | 11.72 | 58221 |
| 1736203200 | 12.24 | 0.2 | 1.66 | 12.2 | 12.92 | 12.2 | 134147 |
| 1735944000 | 12.04 | 0.32 | 2.73 | 11.96 | 12.4 | 11.72 | 105381 |
| 1735857600 | 11.72 | 1.36 | 13.13 | 10.72 | 12.12 | 10.64 | 96247 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
