Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Isoenergy Ltd | ISO | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.25 | 3.25 | 3.46 | 3.47 |
Resumen Histórico ISO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.79 | 3.80 | 3.25 | 3.57 | 181,114 | -0.41 | -10.82% |
1 Month | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
3 Months | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
6 Months | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
1 Year | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
3 Years | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
5 Years | 3.86 | 4.40 | 3.25 | 3.85 | 159,418 | -0.48 | -12.44% |
ISO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 Jul 2024 | 3.47 | -0.16 | -4.41% | 3.57 | 3.63 | 3.47 | 198,224 |
23 Jul 2024 | 3.63 | 0.07 | 1.97% | 3.61 | 3.77 | 3.48 | 168,352 |
22 Jul 2024 | 3.56 | -0.04 | -1.11% | 3.56 | 3.65 | 3.56 | 109,798 |
19 Jul 2024 | 3.60 | 0.00 | 0.00% | 3.60 | 3.60 | 3.60 | 0 |
18 Jul 2024 | 3.60 | -0.15 | -4.00% | 3.79 | 3.80 | 3.56 | 248,083 |
17 Jul 2024 | 3.75 | -0.15 | -3.85% | 3.99 | 3.99 | 3.75 | 243,056 |
16 Jul 2024 | 3.90 | -0.17 | -4.18% | 3.98 | 4.05 | 3.90 | 215,940 |
15 Jul 2024 | 4.07 | -0.04 | -0.97% | 4.12 | 4.15 | 4.03 | 80,644 |
12 Jul 2024 | 4.11 | -0.26 | -5.95% | 4.30 | 4.30 | 4.08 | 94,116 |
11 Jul 2024 | 4.37 | 0.12 | 2.82% | 4.30 | 4.40 | 4.28 | 117,371 |
10 Jul 2024 | 4.25 | 0.42 | 10.97% | 3.83 | 4.34 | 3.83 | 313,600 |
09 Jul 2024 | 3.83 | 0.13 | 3.51% | 3.74 | 3.83 | 3.71 | 26,013 |