Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P 500 ESG Tilt Index ETF | ISTE.F | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.81 | 21.50 |
Resumen Histórico ISTE.F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISTE.F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 21.81 | 0.31 | 1.44% | 21.81 | 21.81 | 21.81 | 0 |
02 May 2024 | 21.50 | 0.15 | 0.70% | 21.50 | 21.50 | 21.50 | 0 |
01 May 2024 | 21.35 | -0.13 | -0.61% | 21.35 | 21.35 | 21.35 | 0 |
30 Abr 2024 | 21.48 | -0.29 | -1.33% | 21.48 | 21.48 | 21.48 | 0 |
29 Abr 2024 | 21.77 | 0.01 | 0.05% | 21.77 | 21.77 | 21.77 | 0 |
26 Abr 2024 | 21.76 | 0.31 | 1.45% | 21.76 | 21.76 | 21.76 | 0 |
25 Abr 2024 | 21.45 | -0.07 | -0.33% | 21.45 | 21.45 | 21.45 | 0 |
24 Abr 2024 | 21.52 | 0.02 | 0.09% | 21.52 | 21.52 | 21.52 | 0 |
23 Abr 2024 | 21.50 | 0.25 | 1.18% | 21.50 | 21.50 | 21.50 | 0 |
22 Abr 2024 | 21.25 | 0.21 | 1.00% | 21.25 | 21.25 | 21.25 | 0 |
19 Abr 2024 | 21.04 | -0.24 | -1.13% | 21.04 | 21.04 | 21.04 | 0 |
18 Abr 2024 | 21.28 | -0.06 | -0.28% | 21.28 | 21.28 | 21.28 | 0 |
17 Abr 2024 | 21.34 | -0.15 | -0.70% | 21.34 | 21.34 | 21.34 | 0 |
16 Abr 2024 | 21.49 | -0.01 | -0.05% | 19.69 | 21.49 | 19.69 | 100 |
15 Abr 2024 | 21.50 | -0.25 | -1.15% | 21.50 | 21.50 | 21.50 | 0 |
12 Abr 2024 | 21.75 | -0.36 | -1.63% | 21.75 | 21.75 | 21.75 | 0 |
11 Abr 2024 | 22.11 | 0.17 | 0.77% | 22.11 | 22.11 | 22.11 | 0 |
10 Abr 2024 | 21.94 | -0.15 | -0.68% | 21.94 | 21.94 | 21.94 | 0 |
09 Abr 2024 | 22.09 | 0.00 | 0.00% | 22.09 | 22.09 | 22.09 | 0 |
08 Abr 2024 | 22.09 | -0.01 | -0.05% | 22.09 | 22.09 | 22.09 | 0 |
05 Abr 2024 | 22.10 | 0.22 | 1.01% | 22.10 | 22.10 | 22.10 | 0 |