Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 19.74 | -0.19 | -0.95 | 19.74 | 19.74 | 19.74 | 5 |
| 1741041600 | 19.93 | -0.38 | -1.87 | 20.26 | 20.26 | 19.93 | 400 |
| 1740782400 | 20.31 | 0.25 | 1.25 | 20.31 | 20.31 | 20.31 | 3 |
| 1740696000 | 20.06 | -0.32 | -1.57 | 20.21 | 20.21 | 20.06 | 140 |
| 1740609600 | 20.38 | -0.01 | -0.05 | 20.38 | 20.38 | 20.38 | 88 |
| 1740523200 | 20.39 | -0.11 | -0.54 | 20.46 | 20.46 | 20.39 | 600 |
| 1740436800 | 20.5 | -0.1 | -0.49 | 20.64 | 20.64 | 20.5 | 178 |
| 1740177600 | 20.6 | -0.37 | -1.76 | 20.6 | 20.6 | 20.6 | 0 |
| 1740091200 | 20.97 | -0.07 | -0.33 | 20.97 | 20.97 | 20.97 | 0 |
| 1740004800 | 21.04 | 0.09 | 0.43 | 21.04 | 21.04 | 21.04 | 0 |
| 1739918400 | 20.95 | 0.01 | 0.05 | 20.95 | 20.95 | 20.95 | 0 |
| 1739572800 | 20.94 | 0.03 | 0.14 | 20.94 | 20.94 | 20.94 | 0 |
| 1739486400 | 20.91 | 0.26 | 1.26 | 20.91 | 20.91 | 20.91 | 17 |
| 1739400000 | 20.65 | -0.07 | -0.34 | 20.65 | 20.65 | 20.65 | 9 |
| 1739313600 | 20.72 | 0.01 | 0.05 | 20.72 | 20.72 | 20.72 | 0 |
| 1739227200 | 20.71 | 0.14 | 0.68 | 20.71 | 20.71 | 20.71 | 0 |
| 1738968000 | 20.57 | -0.17 | -0.82 | 20.57 | 20.57 | 20.57 | 0 |
| 1738881600 | 20.74 | 0.07 | 0.34 | 20.74 | 20.74 | 20.74 | 0 |
| 1738795200 | 20.67 | 0.05 | 0.24 | 20.67 | 20.67 | 20.67 | 0 |
| 1738708800 | 20.62 | 0.11 | 0.54 | 20.62 | 20.62 | 20.62 | 0 |
| 1738622400 | 20.51 | -0.16 | -0.77 | 20.46 | 20.51 | 20.46 | 100 |
| 1738363200 | 20.67 | -0.11 | -0.53 | 20.67 | 20.67 | 20.67 | 0 |
| 1738276800 | 20.78 | 0.08 | 0.39 | 20.78 | 20.78 | 20.78 | 0 |
| 1738190400 | 20.7 | -0.12 | -0.58 | 20.7 | 20.7 | 20.7 | 0 |
| 1738104000 | 20.82 | 0.26 | 1.26 | 20.82 | 20.82 | 20.82 | 0 |
| 1738017600 | 20.56 | -0.38 | -1.81 | 20.53 | 20.56 | 20.53 | 472 |
| 1737758400 | 20.94 | -0.07 | -0.33 | 21 | 21 | 20.94 | 595 |
| 1737672000 | 21.01 | 0.08 | 0.38 | 21.01 | 21.01 | 21.01 | 0 |
| 1737585600 | 20.93 | 0.14 | 0.67 | 20.93 | 20.93 | 20.93 | 0 |
| 1737499200 | 20.79 | 0.12 | 0.58 | 20.79 | 20.79 | 20.79 | 0 |
| 1737412800 | 20.67 | 0.06 | 0.29 | 20.67 | 20.67 | 20.67 | 7 |
| 1737153600 | 20.61 | 0.18 | 0.88 | 20.61 | 20.61 | 20.61 | 0 |
| 1737067200 | 20.43 | -0.06 | -0.29 | 20.43 | 20.43 | 20.43 | 0 |
| 1736980800 | 20.49 | 0.41 | 2.04 | 20.49 | 20.49 | 20.49 | 0 |
| 1736894400 | 20.08 | 0.01 | 0.05 | 20.04 | 20.08 | 20.04 | 100 |
| 1736808000 | 20.07 | -0.01 | -0.05 | 20.07 | 20.07 | 20.07 | 0 |
| 1736548800 | 20.08 | -0.28 | -1.38 | 20.09 | 20.09 | 20.05 | 10269 |
| 1736462400 | 20.36 | -0.04 | -0.20 | 20.36 | 20.36 | 20.36 | 0 |
| 1736376000 | 20.4 | 0.04 | 0.20 | 20.4 | 20.4 | 20.4 | 0 |
| 1736289600 | 20.36 | -0.25 | -1.21 | 20.36 | 20.36 | 20.36 | 1 |
| 1736203200 | 20.61 | 0.13 | 0.63 | 20.65 | 20.65 | 20.61 | 200 |
| 1735944000 | 20.48 | 0.27 | 1.34 | 20.48 | 20.48 | 20.48 | 0 |
| 1735857600 | 20.21 | -0.05 | -0.25 | 20.21 | 20.21 | 20.21 | 0 |
| 1735684800 | 20.26 | -0.15 | -0.73 | 20.26 | 20.26 | 20.26 | 0 |
| 1735598400 | 20.41 | -4.85 | -19.20 | 20.34 | 20.41 | 20.34 | 100 |
| 1735339200 | 25.26 | -0.06 | -0.24 | 25.26 | 25.26 | 25.26 | 0 |
| 1735080000 | 25.32 | 0 | 0.00 | 25.32 | 25.32 | 25.32 | 0 |
| 1734993600 | 25.32 | 0.23 | 0.92 | 25.32 | 25.32 | 25.32 | 1 |
| 1734734400 | 25.09 | 0.25 | 1.01 | 25.09 | 25.09 | 25.09 | 0 |
| 1734648000 | 24.84 | -0.11 | -0.44 | 24.84 | 24.84 | 24.84 | 0 |
| 1734561600 | 24.95 | -0.61 | -2.39 | 24.95 | 24.95 | 24.95 | 0 |
| 1734475200 | 25.56 | -0.08 | -0.31 | 25.56 | 25.56 | 25.56 | 0 |
| 1734388800 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 0 |
| 1734129600 | 25.59 | -0.13 | -0.51 | 25.59 | 25.59 | 25.59 | 0 |
| 1734043200 | 25.72 | -0.15 | -0.58 | 25.72 | 25.72 | 25.72 | 0 |
| 1733956800 | 25.87 | 0.25 | 0.98 | 25.87 | 25.87 | 25.87 | 0 |
| 1733870400 | 25.62 | -0.07 | -0.27 | 25.62 | 25.62 | 25.62 | 0 |
| 1733784000 | 25.69 | -0.14 | -0.54 | 25.69 | 25.69 | 25.69 | 0 |
| 1733524800 | 25.83 | 0.03 | 0.12 | 25.83 | 25.83 | 25.83 | 0 |
| 1733438400 | 25.8 | -0.06 | -0.23 | 25.8 | 25.8 | 25.8 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
