Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P 500 ESG Tilt Index ETF | ISTE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.86 | 24.68 |
Resumen Histórico ISTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ISTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 24.86 | 0.18 | 0.73% | 24.86 | 24.86 | 24.86 | 0 |
06 May 2024 | 24.68 | 0.20 | 0.82% | 24.68 | 24.68 | 24.68 | 0 |
03 May 2024 | 24.48 | 0.35 | 1.45% | 24.48 | 24.48 | 24.48 | 0 |
02 May 2024 | 24.13 | 0.02 | 0.08% | 24.13 | 24.13 | 24.13 | 0 |
01 May 2024 | 24.11 | -0.16 | -0.66% | 24.11 | 24.11 | 24.11 | 0 |
30 Abr 2024 | 24.27 | -0.13 | -0.53% | 24.40 | 24.40 | 24.27 | 300 |
29 Abr 2024 | 24.40 | 0.00 | 0.00% | 24.40 | 24.40 | 24.40 | 0 |
26 Abr 2024 | 24.40 | 0.36 | 1.50% | 24.40 | 24.40 | 24.40 | 0 |
25 Abr 2024 | 24.04 | -0.15 | -0.62% | 24.04 | 24.04 | 24.04 | 0 |
24 Abr 2024 | 24.19 | 0.09 | 0.37% | 24.19 | 24.19 | 24.19 | 0 |
23 Abr 2024 | 24.10 | 0.21 | 0.88% | 24.10 | 24.10 | 24.10 | 0 |
22 Abr 2024 | 23.89 | 0.15 | 0.63% | 23.89 | 23.89 | 23.89 | 0 |
19 Abr 2024 | 23.74 | -0.30 | -1.25% | 23.74 | 23.74 | 23.74 | 0 |
18 Abr 2024 | 24.04 | -0.08 | -0.33% | 24.04 | 24.04 | 24.04 | 0 |
17 Abr 2024 | 24.12 | -0.24 | -0.99% | 24.12 | 24.12 | 24.12 | 15 |
16 Abr 2024 | 24.36 | 0.05 | 0.21% | 21.28 | 24.36 | 21.28 | 100 |
15 Abr 2024 | 24.31 | -0.26 | -1.06% | 24.31 | 24.31 | 24.31 | 0 |
12 Abr 2024 | 24.57 | -0.24 | -0.97% | 24.57 | 24.57 | 24.57 | 0 |
11 Abr 2024 | 24.81 | 0.21 | 0.85% | 24.81 | 24.81 | 24.81 | 0 |
10 Abr 2024 | 24.60 | 0.02 | 0.08% | 24.60 | 24.60 | 24.60 | 0 |
09 Abr 2024 | 24.58 | -0.01 | -0.04% | 24.58 | 24.58 | 24.58 | 0 |
08 Abr 2024 | 24.59 | -0.04 | -0.16% | 24.59 | 24.59 | 24.59 | 0 |