Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.18% | 21.88 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.88 | 21.92 |
Resumen Histórico IUAE.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 21.92 | 0.00 | 0.00% | 21.92 | 21.92 | 21.92 | 0 |
| 17 May 2024 | 21.92 | 0.03 | 0.14% | 21.92 | 21.92 | 21.92 | 0 |
| 16 May 2024 | 21.89 | 0.11 | 0.51% | 21.89 | 21.89 | 21.89 | 0 |
| 15 May 2024 | 21.78 | 0.12 | 0.55% | 21.78 | 21.78 | 21.78 | 0 |
| 14 May 2024 | 21.66 | 0.01 | 0.05% | 21.63 | 21.66 | 21.63 | 600 |
| 13 May 2024 | 21.65 | -0.02 | -0.09% | 21.65 | 21.65 | 21.65 | 0 |
| 10 May 2024 | 21.67 | 0.10 | 0.46% | 21.65 | 21.67 | 21.65 | 200 |
| 09 May 2024 | 21.57 | 0.13 | 0.61% | 21.57 | 21.57 | 21.57 | 0 |
| 08 May 2024 | 21.44 | -0.02 | -0.09% | 21.44 | 21.44 | 21.44 | 0 |
| 07 May 2024 | 21.46 | 0.12 | 0.56% | 21.46 | 21.46 | 21.46 | 0 |
| 06 May 2024 | 21.34 | 0.10 | 0.47% | 21.34 | 21.34 | 21.34 | 0 |
| 03 May 2024 | 21.24 | 0.12 | 0.57% | 21.24 | 21.24 | 21.24 | 0 |
| 02 May 2024 | 21.12 | 0.07 | 0.33% | 21.03 | 21.12 | 21.03 | 100 |
| 01 May 2024 | 21.05 | -0.07 | -0.33% | 21.05 | 21.05 | 21.05 | 0 |
| 30 Abr 2024 | 21.12 | -0.18 | -0.85% | 21.12 | 21.12 | 21.12 | 0 |
| 29 Abr 2024 | 21.30 | 0.09 | 0.42% | 21.30 | 21.30 | 21.30 | 0 |
| 26 Abr 2024 | 21.21 | -0.07 | -0.33% | 21.21 | 21.21 | 21.21 | 0 |
| 25 Abr 2024 | 21.28 | -0.12 | -0.56% | 21.28 | 21.28 | 21.28 | 0 |
| 24 Abr 2024 | 21.40 | 0.12 | 0.56% | 21.40 | 21.40 | 21.40 | 0 |
| 23 Abr 2024 | 21.28 | 0.03 | 0.14% | 21.28 | 21.28 | 21.28 | 0 |
| 22 Abr 2024 | 21.25 | 0.18 | 0.85% | 21.25 | 21.25 | 21.25 | 0 |
