Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco S&P US Dividend Aristocrats ESG Index ETF | IUAE | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.27% | 22.58 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 22.58 | 22.52 |
Resumen Histórico IUAE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUAE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 22.58 | 0.06 | 0.27% | 22.58 | 22.58 | 22.58 | 1 |
| 21 May 2024 | 22.52 | 0.01 | 0.04% | 22.54 | 22.54 | 22.52 | 100 |
| 17 May 2024 | 22.51 | 0.03 | 0.13% | 22.51 | 22.51 | 22.51 | 100 |
| 16 May 2024 | 22.48 | 0.14 | 0.63% | 22.48 | 22.48 | 22.48 | 0 |
| 15 May 2024 | 22.34 | 0.06 | 0.27% | 22.38 | 22.38 | 22.30 | 1,000 |
| 14 May 2024 | 22.28 | -0.03 | -0.13% | 22.28 | 22.28 | 22.28 | 300 |
| 13 May 2024 | 22.31 | -0.03 | -0.13% | 22.31 | 22.31 | 22.31 | 0 |
| 10 May 2024 | 22.34 | 0.09 | 0.40% | 22.34 | 22.34 | 22.34 | 0 |
| 09 May 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 22.25 | 0 |
| 08 May 2024 | 22.20 | -0.01 | -0.05% | 22.20 | 22.20 | 22.20 | 0 |
| 07 May 2024 | 22.21 | 0.22 | 1.00% | 22.21 | 22.21 | 22.21 | 0 |
| 06 May 2024 | 21.99 | 0.08 | 0.37% | 22.01 | 22.01 | 21.99 | 300 |
| 03 May 2024 | 21.91 | 0.13 | 0.60% | 21.84 | 21.91 | 21.84 | 300 |
| 02 May 2024 | 21.78 | -0.05 | -0.23% | 21.78 | 21.78 | 21.78 | 700 |
| 01 May 2024 | 21.83 | -0.08 | -0.37% | 21.83 | 21.83 | 21.83 | 0 |
| 30 Abr 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
| 29 Abr 2024 | 21.93 | 0.02 | 0.09% | 21.93 | 21.93 | 21.93 | 0 |
| 26 Abr 2024 | 21.91 | 0.00 | 0.00% | 21.91 | 21.91 | 21.91 | 0 |
| 25 Abr 2024 | 21.91 | -0.19 | -0.86% | 21.92 | 21.96 | 21.91 | 300 |
| 24 Abr 2024 | 22.10 | 0.19 | 0.87% | 22.00 | 22.10 | 22.00 | 300 |
| 23 Abr 2024 | 21.91 | -0.05 | -0.23% | 21.95 | 21.95 | 21.91 | 500 |
