Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Russell 1000 Dynamic Multifactor Index ETF | IUMF.F | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.22 | 11:18:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.22 |
Resumen Histórico IUMF.F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IUMF.F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 21.22 | 0.17 | 0.81% | 21.22 | 21.22 | 21.22 | 0 |
| 23 May 2024 | 21.05 | -0.25 | -1.17% | 21.05 | 21.05 | 21.05 | 0 |
| 22 May 2024 | 21.30 | -0.17 | -0.79% | 21.30 | 21.30 | 21.30 | 200 |
| 21 May 2024 | 21.47 | -0.08 | -0.37% | 21.47 | 21.47 | 21.47 | 0 |
| 17 May 2024 | 21.55 | -0.04 | -0.19% | 21.55 | 21.55 | 21.55 | 300 |
| 16 May 2024 | 21.59 | -0.07 | -0.32% | 21.59 | 21.59 | 21.59 | 2,100 |
| 15 May 2024 | 21.66 | 0.11 | 0.51% | 21.66 | 21.66 | 21.66 | 0 |
| 14 May 2024 | 21.55 | 0.14 | 0.65% | 21.53 | 21.58 | 21.50 | 4,600 |
| 13 May 2024 | 21.41 | 0.04 | 0.19% | 21.46 | 21.49 | 21.41 | 7,800 |
| 10 May 2024 | 21.37 | 0.02 | 0.09% | 21.37 | 21.37 | 21.37 | 0 |
| 09 May 2024 | 21.35 | 0.20 | 0.95% | 21.31 | 21.35 | 21.31 | 1,400 |
| 08 May 2024 | 21.15 | 0.02 | 0.09% | 21.13 | 21.15 | 21.13 | 400 |
| 07 May 2024 | 21.13 | -0.02 | -0.09% | 21.20 | 21.20 | 21.13 | 2,300 |
| 06 May 2024 | 21.15 | 0.24 | 1.15% | 21.13 | 21.15 | 21.13 | 100 |
| 03 May 2024 | 20.91 | 0.19 | 0.92% | 21.00 | 21.00 | 20.90 | 1,200 |
| 02 May 2024 | 20.72 | 0.17 | 0.83% | 20.69 | 20.77 | 20.69 | 8,800 |
| 01 May 2024 | 20.55 | -0.01 | -0.05% | 20.72 | 20.77 | 20.55 | 700 |
| 30 Abr 2024 | 20.56 | -0.34 | -1.63% | 20.77 | 20.77 | 20.56 | 4,600 |
| 29 Abr 2024 | 20.90 | 0.18 | 0.87% | 20.87 | 20.90 | 20.87 | 1,300 |
