Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
IVQ.DB.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 47.00 | 2.96 | 6.72% | 46.99 | 47.00 | 46.99 | 10,000 |
| 08 May 2024 | 44.04 | -0.47 | -1.06% | 46.97 | 46.97 | 44.04 | 18,000 |
| 07 May 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| 06 May 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| 03 May 2024 | 44.51 | 0.00 | 0.00% | 44.51 | 44.51 | 44.51 | 0 |
| 02 May 2024 | 44.51 | -2.49 | -5.30% | 45.01 | 45.01 | 44.51 | 12,000 |
| 01 May 2024 | 47.00 | -3.00 | -6.00% | 47.50 | 47.50 | 47.00 | 19,000 |
| 30 Abr 2024 | 50.00 | 2.00 | 4.17% | 41.30 | 50.00 | 41.30 | 28,000 |
| 29 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| 26 Abr 2024 | 48.00 | 0.00 | 0.00% | 48.03 | 48.03 | 48.00 | 32,000 |
| 25 Abr 2024 | 48.00 | -2.00 | -4.00% | 48.00 | 48.00 | 48.00 | 18,000 |
| 24 Abr 2024 | 50.00 | -0.01 | -0.02% | 50.01 | 50.01 | 50.00 | 29,000 |
| 23 Abr 2024 | 50.01 | 2.01 | 4.19% | 46.00 | 51.00 | 46.00 | 60,000 |
| 22 Abr 2024 | 48.00 | -3.00 | -5.88% | 48.00 | 48.00 | 48.00 | 11,000 |
| 19 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 18 Abr 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0 |
| 17 Abr 2024 | 51.00 | 3.00 | 6.25% | 50.90 | 51.00 | 50.90 | 362,000 |
| 16 Abr 2024 | 48.00 | -6.00 | -11.11% | 46.10 | 55.00 | 46.00 | 180,000 |
| 15 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 12 Abr 2024 | 54.00 | 0.00 | 0.00% | 47.00 | 54.00 | 47.00 | 7,000 |
| 11 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0 |
| 10 Abr 2024 | 54.00 | 7.00 | 14.89% | 54.00 | 54.00 | 54.00 | 25,000 |
| 09 Abr 2024 | 47.00 | -7.00 | -12.96% | 48.00 | 48.00 | 47.00 | 13,000 |
| 08 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 21,000 |
| 05 Abr 2024 | 54.00 | 4.00 | 8.00% | 53.90 | 56.00 | 53.90 | 194,000 |
| 04 Abr 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 50,000 |
| 03 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 02 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| 01 Abr 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 28 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 1,000 |
| 27 Mar 2024 | 50.00 | 0.00 | 0.00% | 46.10 | 50.00 | 46.00 | 54,000 |
| 26 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 46.00 | 88,000 |
| 25 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 54,000 |
| 22 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 21 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.01 | 50.00 | 48.00 | 81,000 |
| 20 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 19 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 18 Mar 2024 | 50.00 | 0.00 | 0.00% | 49.90 | 50.00 | 49.90 | 37,000 |
| 15 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 14 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 13 Mar 2024 | 50.00 | 2.15 | 4.49% | 50.00 | 50.00 | 50.00 | 25,000 |
| 12 Mar 2024 | 47.85 | -1.15 | -2.35% | 47.50 | 47.85 | 47.50 | 6,000 |
| 11 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 0 |
| 08 Mar 2024 | 49.00 | 0.00 | 0.00% | 49.00 | 49.00 | 49.00 | 2,000 |
| 07 Mar 2024 | 49.00 | -1.00 | -2.00% | 49.00 | 49.00 | 49.00 | 2,000 |
| 06 Mar 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| 05 Mar 2024 | 50.00 | 0.00 | 0.00% | 48.00 | 50.00 | 48.00 | 25,000 |
| 04 Mar 2024 | 50.00 | -3.90 | -7.24% | 49.99 | 50.00 | 49.99 | 3,000 |
| 01 Mar 2024 | 53.90 | 0.00 | 0.00% | 53.90 | 53.90 | 53.90 | 0 |
| 29 Feb 2024 | 53.90 | 0.90 | 1.70% | 49.00 | 53.90 | 49.00 | 23,000 |
| 28 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 27 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 26 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 53.00 | 0 |
| 23 Feb 2024 | 53.00 | 0.00 | 0.00% | 53.50 | 53.50 | 53.00 | 6,000 |
| 22 Feb 2024 | 53.00 | -1.00 | -1.85% | 53.00 | 53.00 | 53.00 | 3,000 |
| 21 Feb 2024 | 54.00 | -0.50 | -0.92% | 54.00 | 54.00 | 54.00 | 5,000 |
| 20 Feb 2024 | 54.50 | 0.50 | 0.93% | 54.49 | 54.50 | 54.49 | 100,000 |
| 16 Feb 2024 | 54.00 | 1.00 | 1.89% | 54.00 | 54.00 | 54.00 | 21,000 |
| 15 Feb 2024 | 53.00 | 0.00 | 0.00% | 54.50 | 54.50 | 53.00 | 31,000 |
| 14 Feb 2024 | 53.00 | -1.00 | -1.85% | 53.90 | 54.00 | 53.00 | 21,000 |
| 13 Feb 2024 | 54.00 | 1.10 | 2.08% | 52.99 | 54.00 | 52.99 | 58,000 |
| 12 Feb 2024 | 52.90 | -1.10 | -2.04% | 50.06 | 52.90 | 50.00 | 16,000 |
