ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Invesque Inc

Invesque Inc (IVQ.U)

0.12
0.00
(0.00%)
Cerrado 26 Febrero 3:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.01-7.692307692310.130.130.12217600.12712316CS
40.045600.0750.1450.061068120.09258278CS
120.0333.33333333330.090.1450.06883950.0900916CS
26-0.04-250.160.160.055451110.09021867CS
52-0.22-64.70588235290.340.340.055232810.09446665CS
156-1.43-92.25806451611.551.610.055111640.36860152CS
260-6.88-98.2857142857770.055142041.47527606CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405232000.12-0.01-7.690.120.120.1231300
17404368000.1300.000.130.130.130
17401776000.1300.000.120.130.1210000
17400912000.1300.000.130.130.1363500
17400048000.1300.000.130.130.134000
17399184000.1300.000.1250.130.12549620
17395728000.130.018.330.120.130.125500
17394864000.120.0054.350.110.1250.1124000
17394000000.1150.02527.780.090.1450.09228214
17393136000.09-0.01-10.000.10.10.098000
17392272000.1-0.005-4.760.10.10.111500
17389680000.1050.01516.670.090.1050.0920073
17388816000.0900.000.090.090.093000
17387952000.090.0055.880.080.090.0872500
17387088000.0850.0056.250.080.090.061427730
17386224000.0800.000.080.080.0845500
17383632000.0800.000.080.080.080
17382768000.080.0056.670.080.080.0825000
17381904000.07500.000.0750.0750.0750
17381040000.075-0.005-6.250.0750.0750.07516839
17380176000.0800.000.080.080.0890000
17377584000.080.0056.670.0850.0850.0826000
17376720000.07500.000.0750.0750.075600
17375856000.075-0.01-11.760.0750.0750.0752000
17374992000.08500.000.0850.0850.0850
17374128000.0850.0113.330.080.090.0880000
17371536000.07500.000.0750.0750.0751000
17370672000.075-0.01-11.760.080.0850.07526034
17369808000.08500.000.0850.0850.085108000
17368944000.085-0.005-5.560.0850.0850.08220900
17368080000.0900.000.0850.090.0886100
17365488000.090.01520.000.0850.090.085117770
17364624000.075-0.015-16.670.0750.0750.0751000
17363760000.0900.000.0850.090.0751493207
17362896000.0900.000.090.0950.085358000
17362032000.090.0055.880.0750.090.07543250
17359440000.0850.0056.250.0850.0850.0854100
17358576000.0800.000.080.080.08600
17356848000.0800.000.080.080.0812958
17355984000.08-0.01-11.110.090.090.0826998
17353392000.0900.000.090.090.0812000
17350800000.0900.000.090.090.090
17349936000.0900.000.090.090.094000
17347344000.090.0112.500.080.090.0815271
17346480000.08-0.01-11.110.090.090.0854710
17345616000.0900.000.090.090.093400
17344752000.0900.000.0950.0950.092700
17343888000.09-0.01-10.000.0850.090.0856000
17341296000.100.000.10.10.1150
17340432000.10.0225.000.090.10.0913200
17339568000.0800.000.080.080.081250
17338704000.0800.000.080.080.080
17337840000.08-0.005-5.880.080.080.081250
17335248000.085-0.005-5.560.090.090.0853000
17334384000.0900.000.090.090.090
17333520000.0900.000.090.090.090
17332656000.09-0.005-5.260.090.090.0913275
17331792000.09500.000.0950.0950.0951000
17329200000.09500.000.0950.0950.0950
17328336000.09500.000.0950.0950.0950
17327472000.09500.000.0950.0950.0950
17326608000.0950.01518.750.080.0950.0814000

IVQ.U Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock