Cotización Invesque - IVQ | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
Invesque Inc (IVQ) Cotización

Invesque Inc (IVQ)

0.105

0.00

(0.00%)

Cerrado 24 Noviembre 3:12PM

Delayed by 15 minutes

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Último Precio

0.105

Postura de Compra

0.095

Postura de Venta

0.13

Volume Operado de la Acción

22,000

0.10 Rango del Día 0.11

0.08 Rango de 52 semanas 0.50

Capitalización de Mercado [m]

Precio Anterior

0.105

Precio de Apertura

0.10

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

28,091

Acciones en circulación

56,206,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-0.06

Beneficio por acción (BPA)

-1.77

turnover

196.92M

Beneficio neto

-99.24M

Sector

Real Estate Agents & Mgrs

Industria

Business Services, Nec

Sitio web

www.invesque.com

Sede

North Vancouver, British Columbia, Can

Fundado

2009

Invesque Inc is listed in the Real Estate Agents & Mgrs sector of the Toronto Stock Exchange with ticker IVQ. The last closing price for Invesque was $0.11. Over the last year, Invesque shares have traded in a share price range of $ 0.08 to $ 0.50.

Invesque currently has 56,206,000 shares in issue. The market capitalisation of Invesque is $5.90 million. Invesque has a price to earnings ratio (PE ratio) of -0.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.005	-4.54545454545	0.11	0.12	0.1	13595	0.10540463	CS
4	-0.035	-25	0.14	0.15	0.08	49466	0.11727579	CS
12	-0.075	-41.6666666667	0.18	0.23	0.08	28091	0.13132013	CS
26	-0.145	-58	0.25	0.34	0.08	18756	0.15480743	CS
52	-0.185	-63.7931034483	0.29	0.5	0.08	15596	0.2179404	CS
156	-2.055	-95.1388888889	2.16	2.76	0.08	14296	0.97428343	CS
260	-9.185	-98.869752422	9.29	9.37	0.08	16813	2.36702344	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M

Ray_137

Ray_137 11 minutos hace

That can be true plan 7 contains some parts of plan6. Investors in WAMU signed releases based on plan7.

Kam8

Kam8 14 minutos hace

I am guessing $2+ after approval in UK, not only 27cents.

dstock07734

dstock07734 14 minutos hace

George,

It could be none of them.

snoopycomic

snoopycomic 17 minutos hace

Dufus- OS is the measurement.

snoopycomic

snoopycomic 19 minutos hace

OS is the measurement fugue. Get with the program

Dallas-Cowboys

Dallas-Cowboys 20 minutos hace

Natural gas and nuclear (a lot longer timeframe) are the answer to the massive Datacenters that are being constructed for AI. They already consume 100's of megawatts soon to be gigawatts of power. They use the equivalent consumption of neighborhoods and towns. Cranmer is a showman and sometimes Bozo

236T568

236T568 21 minutos hace

Good stuff

https://x.com/IanJaeger29/status/1860460658094903433?s=19

trader53

trader53 21 minutos hace

WCVC - Thursday November 30, 2023 2:00 AM

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=173325488

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________

WCVC -

knrorrel

knrorrel 22 minutos hace

$QBTS the best Quantum, comingnow $10+ ?
https://investorshub.advfn.com/D-Wave-Quantum-Inc-QBTS-41371
all only imho

knrorrel

knrorrel 24 minutos hace

The stock market almost always trades the future and quantum is still in its infancy.
imo

knrorrel

knrorrel 25 minutos hace

https://ir.dwavesys.com/overview/default.aspx?_gl=1*vi93tn*_gcl_au*MTMzNjQ4ODk3Ny4xNzMyMzMyNzgz*_ga*OTU5Mzc3MzguMTczMjMzMjc4NA..*_ga_DXNKH9HE3W*MTczMjQyODcxMS4zLjEuMTczMjQyODk0Mi4zOC4wLjA.

MC10459

MC10459 26 minutos hace

With such a low OS, this can move up and down very dramatically.

MC10459

MC10459 27 minutos hace

style="color: rgba(0, 0, 0, 1); font-family: sans-serif; font-size: 12.8px"The number of shares available. There's only 4 million outstanding shares. Very low. As a matter of fact, if this snake oil salesman of a ceo can pump this thing, it could move up very quickly. I'm going to watch closely.

rbtree

rbtree 27 minutos hace

Got my first MSTY divvy today... at an effective yr rate of ~180%.!!! Bought it and MSTR on 11-5... Have NVDY, ULTY, YBTC, RDTE and XDTE as well Broker is public. Have an acct w/Fidelity also.

knrorrel

knrorrel 27 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

Goku Trader

Goku Trader 27 minutos hace

style="font-size: 16px"https://www.decentral-life.com/

knrorrel

knrorrel 28 minutos hace

$QBTS look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

above all, you read right at the top

on the job search: patent lawy

BDEZ

BDEZ 29 minutos hace

Polish official says half of US aid to Ukraine was stolen & laundered back to Dums

https://x.com/ImMeme0/status/1860485356841292115

knrorrel

knrorrel 30 minutos hace

do you think - it coming TEAMBAGGER or $10+ ON $QBTS ?

KILLAZILLA

KILLAZILLA 34 minutos hace

you have exactly 4 followers and have been posting since 2019.

I have 44 since 2020.......

And ALL I DO IS POST TRUTHFUL FACTS!!!!

HENCE, you ARE A PUMPING LOSER OF POS SCAMS!!!!!!!!!

"The world is my oyster"???

you ARE DEFIN

knrorrel

knrorrel 34 minutos hace

above all, you read right at the top
on the job search: patent lawyer = for me that can only mean that $QBTS apparently have great AI and QUANTUM solutions and want to patent them

https://jobs.lever.co/dwavesys
imho

look at how many job off

knrorrel

knrorrel 35 minutos hace

look at how many job offers! QBTS, that can only mean that things are going well in the company and in the next few years, this company should explode

https://jobs.lever.co/dwavesys

BDEZ

BDEZ 35 minutos hace

Steve McQueen, never knew this.....he had a habit of demanding free items in bulk from studios when agreeing to do a film, such as electric razors, jeans, and other supplies. It was later discovered that he donated these items to the Boys Republic reformatory school, where he had spent part of his t

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones