US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
IA Wealth Enhanced Bond Pool (IWEB)
IA Wealth Enhanced Bond Pool (IWEB) Histórico

IWEB IA Wealth Enhanced Bond Pool

10.62

-0.03 (-0.28%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

IWEB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	10.65	0.02	0.19%	10.65	10.65	10.65	0
26 Jun 2024	10.63	-0.06	-0.56%	10.63	10.63	10.63	0
25 Jun 2024	10.69	-0.02	-0.19%	10.69	10.69	10.69	0
24 Jun 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
21 Jun 2024	10.71	0.00	0.00%	10.71	10.71	10.71	0
20 Jun 2024	10.71	-0.03	-0.28%	10.71	10.71	10.71	0
19 Jun 2024	10.74	-0.01	-0.09%	10.74	10.74	10.74	0
18 Jun 2024	10.75	0.03	0.28%	10.75	10.75	10.75	0
17 Jun 2024	10.72	-0.02	-0.19%	10.72	10.72	10.72	0
14 Jun 2024	10.74	0.03	0.28%	10.74	10.74	10.74	0
13 Jun 2024	10.71	0.05	0.47%	10.71	10.71	10.71	0
12 Jun 2024	10.66	0.04	0.38%	10.66	10.66	10.66	0
11 Jun 2024	10.62	0.02	0.19%	10.62	10.62	10.62	0
10 Jun 2024	10.60	-0.02	-0.19%	10.60	10.60	10.60	0
07 Jun 2024	10.62	-0.05	-0.47%	10.62	10.62	10.62	0
06 Jun 2024	10.67	-0.01	-0.09%	10.67	10.67	10.67	0
05 Jun 2024	10.68	0.04	0.38%	10.68	10.68	10.68	0
04 Jun 2024	10.64	0.05	0.47%	10.64	10.64	10.64	0
03 Jun 2024	10.59	0.05	0.47%	10.59	10.59	10.59	0
31 May 2024	10.54	0.04	0.38%	10.54	10.54	10.54	0
30 May 2024	10.50	0.03	0.29%	10.50	10.50	10.50	0
29 May 2024	10.47	-0.04	-0.38%	10.47	10.47	10.47	0
28 May 2024	10.51	-0.04	-0.38%	10.51	10.51	10.51	0
27 May 2024	10.55	-0.01	-0.09%	10.55	10.55	10.55	0
24 May 2024	10.56	0.01	0.09%	10.56	10.56	10.56	0
23 May 2024	10.55	-0.03	-0.28%	10.55	10.55	10.55	0
22 May 2024	10.58	-0.01	-0.09%	10.58	10.58	10.58	0
21 May 2024	10.59	0.02	0.19%	10.59	10.59	10.59	0
17 May 2024	10.57	-0.03	-0.28%	10.57	10.57	10.57	0
16 May 2024	10.60	0.01	0.09%	10.60	10.60	10.60	0
15 May 2024	10.59	0.07	0.67%	10.59	10.59	10.59	0
14 May 2024	10.52	0.00	0.00%	10.52	10.52	10.52	0
13 May 2024	10.52	0.02	0.19%	10.52	10.52	10.52	0
10 May 2024	10.50	-0.04	-0.38%	10.50	10.50	10.50	0
09 May 2024	10.54	0.01	0.09%	10.54	10.54	10.54	0
08 May 2024	10.53	-0.03	-0.28%	10.53	10.53	10.53	0
07 May 2024	10.56	0.02	0.19%	10.56	10.56	10.56	0
06 May 2024	10.54	0.04	0.38%	10.54	10.54	10.54	0
03 May 2024	10.50	0.04	0.38%	10.50	10.50	10.50	0
02 May 2024	10.46	0.04	0.38%	10.46	10.46	10.46	0
01 May 2024	10.42	0.02	0.19%	10.42	10.42	10.42	0
30 Abr 2024	10.40	-0.06	-0.57%	10.40	10.40	10.40	0
29 Abr 2024	10.46	0.04	0.38%	10.46	10.46	10.46	0
26 Abr 2024	10.42	0.03	0.29%	10.42	10.42	10.42	0
25 Abr 2024	10.39	-0.03	-0.29%	10.39	10.39	10.39	0
24 Abr 2024	10.42	-0.02	-0.19%	10.42	10.42	10.42	0
23 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
22 Abr 2024	10.44	0.00	0.00%	10.44	10.44	10.44	0
19 Abr 2024	10.44	0.01	0.10%	10.44	10.44	10.44	0
18 Abr 2024	10.43	-0.03	-0.29%	10.43	10.43	10.43	100
17 Abr 2024	10.46	0.01	0.10%	10.46	10.46	10.46	0
16 Abr 2024	10.45	0.01	0.10%	10.45	10.45	10.45	0
15 Abr 2024	10.44	-0.08	-0.76%	10.44	10.44	10.44	25
12 Abr 2024	10.52	0.05	0.48%	10.52	10.52	10.52	0
11 Abr 2024	10.47	-0.02	-0.19%	10.47	10.47	10.47	0
10 Abr 2024	10.49	-0.08	-0.76%	10.49	10.49	10.49	0
09 Abr 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
08 Abr 2024	10.54	-0.01	-0.09%	10.54	10.54	10.54	0
05 Abr 2024	10.55	-0.02	-0.19%	10.55	10.55	10.55	0
04 Abr 2024	10.57	0.03	0.28%	10.57	10.57	10.57	0
03 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
02 Abr 2024	10.54	0.01	0.09%	10.56	10.56	10.54	6,200
01 Abr 2024	10.53	-0.10	-0.94%	10.53	10.53	10.53	0

IA Wealth Enhanced Bond ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones