Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Invesco S&P TSX 60 ESG Tilt Index ETF | IXTE | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
19.31 |
Resumen Histórico IXTE
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IXTE Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 19.31 | -0.13 | -0.67% | 19.31 | 19.31 | 19.31 | 0 |
01 May 2024 | 19.44 | -0.15 | -0.77% | 19.44 | 19.44 | 19.44 | 0 |
30 Abr 2024 | 19.59 | 0.15 | 0.77% | 19.59 | 19.59 | 19.59 | 51 |
29 Abr 2024 | 19.44 | -0.01 | -0.05% | 19.45 | 19.49 | 19.44 | 500 |
26 Abr 2024 | 19.45 | 0.05 | 0.26% | 19.45 | 19.45 | 19.45 | 13 |
25 Abr 2024 | 19.40 | -0.02 | -0.10% | 19.27 | 19.40 | 19.27 | 300 |
24 Abr 2024 | 19.42 | -0.19 | -0.97% | 19.42 | 19.42 | 19.42 | 0 |
23 Abr 2024 | 19.61 | 0.13 | 0.67% | 19.61 | 19.61 | 19.61 | 0 |
22 Abr 2024 | 19.48 | 0.09 | 0.46% | 19.50 | 19.50 | 19.33 | 1,300 |
19 Abr 2024 | 19.39 | 0.14 | 0.73% | 19.39 | 19.39 | 19.39 | 0 |
18 Abr 2024 | 19.25 | 0.04 | 0.21% | 19.23 | 19.26 | 19.23 | 700 |
17 Abr 2024 | 19.21 | 0.03 | 0.16% | 19.21 | 19.21 | 19.21 | 0 |
16 Abr 2024 | 19.18 | -0.14 | -0.72% | 19.23 | 19.25 | 19.15 | 2,900 |
15 Abr 2024 | 19.32 | -0.13 | -0.67% | 19.32 | 19.32 | 19.32 | 0 |
12 Abr 2024 | 19.45 | -0.19 | -0.97% | 19.45 | 19.45 | 19.45 | 0 |
11 Abr 2024 | 19.64 | -0.07 | -0.36% | 19.64 | 19.64 | 19.64 | 0 |
10 Abr 2024 | 19.71 | -0.20 | -1.00% | 19.71 | 19.71 | 19.71 | 0 |
09 Abr 2024 | 19.91 | 0.08 | 0.40% | 19.91 | 19.91 | 19.91 | 0 |
08 Abr 2024 | 19.83 | 0.01 | 0.05% | 19.85 | 19.85 | 19.81 | 300 |
05 Abr 2024 | 19.82 | 0.16 | 0.81% | 19.82 | 19.82 | 19.82 | 6 |
04 Abr 2024 | 19.66 | -0.07 | -0.35% | 19.83 | 19.83 | 19.66 | 600 |
03 Abr 2024 | 19.73 | -0.02 | -0.10% | 19.74 | 19.74 | 19.73 | 100 |