Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI WisdomTree Japan Equity Index ETF | JAPN.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.82 | 33.82 | 33.88 | 33.89 |
Resumen Histórico JAPN.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
JAPN.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 33.89 | -0.36 | -1.05% | 33.89 | 33.89 | 33.89 | 7 |
07 May 2024 | 34.25 | -0.24 | -0.70% | 34.20 | 34.25 | 34.20 | 100 |
06 May 2024 | 34.49 | 0.17 | 0.50% | 34.37 | 34.49 | 34.35 | 800 |
03 May 2024 | 34.32 | 0.39 | 1.15% | 34.30 | 34.32 | 34.27 | 400 |
02 May 2024 | 33.93 | 0.40 | 1.19% | 33.84 | 33.93 | 33.84 | 101 |
01 May 2024 | 33.53 | -0.09 | -0.27% | 33.76 | 33.76 | 33.53 | 900 |
30 Abr 2024 | 33.62 | 0.14 | 0.42% | 33.71 | 33.71 | 33.62 | 1,200 |
29 Abr 2024 | 33.48 | 0.55 | 1.67% | 33.35 | 33.48 | 33.35 | 749 |
26 Abr 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
25 Abr 2024 | 32.93 | -0.69 | -2.05% | 33.01 | 33.01 | 32.93 | 200 |
24 Abr 2024 | 33.62 | 0.22 | 0.66% | 33.62 | 33.62 | 33.62 | 0 |
23 Abr 2024 | 33.40 | -0.06 | -0.18% | 33.40 | 33.40 | 33.40 | 400 |
22 Abr 2024 | 33.46 | 0.15 | 0.45% | 33.42 | 33.46 | 33.42 | 598 |
19 Abr 2024 | 33.31 | -0.13 | -0.39% | 33.40 | 33.40 | 33.31 | 2,774 |
18 Abr 2024 | 33.44 | -0.08 | -0.24% | 33.44 | 33.44 | 33.44 | 0 |
17 Abr 2024 | 33.52 | -0.40 | -1.18% | 33.80 | 33.80 | 33.52 | 101 |
16 Abr 2024 | 33.92 | -0.52 | -1.51% | 34.24 | 34.24 | 33.92 | 603 |
15 Abr 2024 | 34.44 | -0.04 | -0.12% | 34.44 | 34.44 | 34.44 | 0 |
12 Abr 2024 | 34.48 | -0.26 | -0.75% | 34.51 | 34.51 | 34.48 | 8,810 |
11 Abr 2024 | 34.74 | 0.40 | 1.16% | 34.74 | 34.74 | 34.74 | 0 |
10 Abr 2024 | 34.34 | -0.24 | -0.69% | 34.43 | 34.43 | 34.34 | 600 |
09 Abr 2024 | 34.58 | 0.11 | 0.32% | 34.64 | 34.64 | 34.58 | 110 |