Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741128000 | 36.14 | -0.29 | -0.80 | 36.14 | 36.14 | 36.14 | 100 |
| 1741041600 | 36.43 | 0.52 | 1.45 | 36.44 | 36.52 | 36.43 | 6600 |
| 1740782400 | 35.91 | -0.17 | -0.47 | 35.91 | 35.91 | 35.91 | 1 |
| 1740696000 | 36.08 | 0.2 | 0.56 | 36.25 | 36.31 | 36.08 | 6002 |
| 1740609600 | 35.88 | -0.01 | -0.03 | 36.01 | 36.01 | 35.88 | 479 |
| 1740523200 | 35.89 | 0.64 | 1.82 | 35.9 | 35.9 | 35.89 | 100 |
| 1740436800 | 35.25 | -0.06 | -0.17 | 35.38 | 35.38 | 35.15 | 3940 |
| 1740177600 | 35.31 | -0.16 | -0.45 | 35.335 | 35.335 | 35.31 | 200 |
| 1740091200 | 35.47 | -0.11 | -0.31 | 35.48 | 35.48 | 35.39 | 5950 |
| 1740004800 | 35.58 | -0.06 | -0.17 | 35.41 | 35.58 | 35.41 | 1119 |
| 1739918400 | 35.64 | 0.32 | 0.91 | 35.64 | 35.64 | 35.64 | 1 |
| 1739572800 | 35.32 | -0.08 | -0.23 | 35.49 | 35.49 | 35.32 | 600 |
| 1739486400 | 35.4 | 0.39 | 1.11 | 35.39 | 35.4 | 35.31 | 3800 |
| 1739400000 | 35.01 | -0.36 | -1.02 | 34.88 | 35.02 | 34.83 | 8273 |
| 1739313600 | 35.37 | 0.01 | 0.03 | 35.37 | 35.37 | 35.37 | 0 |
| 1739227200 | 35.36 | 0.16 | 0.45 | 35.36 | 35.36 | 35.36 | 0 |
| 1738968000 | 35.2 | -0.45 | -1.26 | 35.44 | 35.44 | 35.2 | 3500 |
| 1738881600 | 35.65 | 0.15 | 0.42 | 35.78 | 35.78 | 35.65 | 1875 |
| 1738795200 | 35.5 | 0.43 | 1.23 | 35.21 | 35.5 | 35.2 | 5600 |
| 1738708800 | 35.07 | -0.32 | -0.90 | 35 | 35.07 | 35 | 343 |
| 1738622400 | 35.39 | -0.37 | -1.03 | 35.67 | 35.67 | 35.39 | 1512 |
| 1738363200 | 35.76 | -0.23 | -0.64 | 35.84 | 35.84 | 35.63 | 3450 |
| 1738276800 | 35.99 | 0.72 | 2.04 | 35.83 | 36.18 | 35.83 | 2000 |
| 1738190400 | 35.27 | -0.05 | -0.14 | 35.39 | 35.39 | 35.27 | 100 |
| 1738104000 | 35.32 | 0.3 | 0.86 | 35.32 | 35.32 | 35.32 | 0 |
| 1738017600 | 35.02 | -0.16 | -0.45 | 35.075 | 35.075 | 35.02 | 2100 |
| 1737758400 | 35.18 | 0.23 | 0.66 | 34.98 | 35.18 | 34.98 | 4700 |
| 1737672000 | 34.95 | 0.24 | 0.69 | 34.95 | 34.95 | 34.95 | 4400 |
| 1737585600 | 34.71 | -0.06 | -0.17 | 34.66 | 34.82 | 34.66 | 500 |
| 1737499200 | 34.77 | -0.37 | -1.05 | 35.07 | 35.07 | 34.68 | 200 |
| 1737412800 | 35.14 | 0.64 | 1.86 | 34.25 | 35.14 | 34.25 | 1000 |
| 1737153600 | 34.5 | 0.27 | 0.79 | 34.43 | 34.5 | 34.43 | 370 |
| 1737067200 | 34.23 | -0.03 | -0.09 | 34.185 | 34.27 | 34.185 | 3477 |
| 1736980800 | 34.26 | 0.36 | 1.06 | 34.22 | 34.28 | 34.22 | 7100 |
| 1736894400 | 33.9 | -0.05 | -0.15 | 33.82 | 33.9 | 33.79 | 200 |
| 1736808000 | 33.95 | 0.02 | 0.06 | 33.74 | 33.95 | 33.73 | 14661 |
| 1736548800 | 33.93 | -0.31 | -0.91 | 34.04 | 34.04 | 33.93 | 1132 |
| 1736462400 | 34.24 | -0.51 | -1.47 | 34.59 | 34.83 | 34.24 | 10401 |
| 1736376000 | 34.75 | -0.07 | -0.20 | 34.75 | 34.75 | 34.75 | 1 |
| 1736289600 | 34.82 | -0.07 | -0.20 | 34.79 | 34.82 | 34.79 | 201 |
| 1736203200 | 34.89 | -0.18 | -0.51 | 35.2 | 35.23 | 34.89 | 674 |
| 1735944000 | 35.07 | 0.22 | 0.63 | 35.16 | 35.16 | 35.07 | 700 |
| 1735857600 | 34.85 | -0.04 | -0.11 | 34.99 | 35.08 | 34.85 | 10600 |
| 1735684800 | 34.89 | 0.03 | 0.09 | 35.17 | 35.17 | 34.89 | 9900 |
| 1735598400 | 34.86 | -0.23 | -0.66 | 34.855 | 34.86 | 34.83 | 1100 |
| 1735339200 | 35.09 | 0.79 | 2.30 | 35.19 | 35.2 | 35.08 | 5200 |
| 1735080000 | 34.3 | 0 | 0.00 | 34.3 | 34.3 | 34.3 | 0 |
| 1734993600 | 34.3 | -0.18 | -0.52 | 34.15 | 34.3 | 34.15 | 2600 |
| 1734734400 | 34.48 | -0.18 | -0.52 | 34.41 | 34.65 | 34.41 | 1400 |
| 1734648000 | 34.66 | 0.01 | 0.03 | 34.6 | 34.67 | 34.6 | 4401 |
| 1734561600 | 34.65 | -0.44 | -1.25 | 34.63 | 34.65 | 34.63 | 1501 |
| 1734475200 | 35.09 | 0.03 | 0.09 | 35.03 | 35.11 | 34.99 | 6300 |
| 1734388800 | 35.06 | -0.19 | -0.54 | 35.055 | 35.06 | 35.055 | 200 |
| 1734129600 | 35.25 | -0.27 | -0.76 | 35.25 | 35.25 | 35.25 | 301 |
| 1734043200 | 35.52 | -0.27 | -0.75 | 35.56 | 35.57 | 35.52 | 1800 |
| 1733956800 | 35.79 | 0.42 | 1.19 | 35.65 | 35.79 | 35.65 | 1600 |
| 1733870400 | 35.37 | -0.22 | -0.62 | 35.44 | 35.44 | 35.37 | 1800 |
| 1733784000 | 35.59 | -0.18 | -0.50 | 35.63 | 35.63 | 35.59 | 500 |
| 1733524800 | 35.77 | 0.33 | 0.93 | 35.67 | 35.78 | 35.67 | 3400 |
| 1733438400 | 35.44 | -0.1 | -0.28 | 35.44 | 35.44 | 35.44 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
