Tendencias Ahora
Listas Principales
![](/cdn/assets/images/search/clock.png)
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
TSX (J P Morgan Nasdaq Equity Premium Income Active ETF) |
Hora | Precio | Tamaño | Tipo | B/S | Compra | Venta | Ind. Cpra. | Volumen total | Núm. | Bolsa |
---|---|---|---|---|---|---|---|---|---|---|
14:59:29 | 28.09 | 2,000 | Compra | 28.05 | 28.09 | 10,822 | 38 | TSX | ||
14:59:29 | 28.09 | 400 | Compra | 28.05 | 28.09 | 8,822 | 37 | TSX | ||
14:59:29 | 28.07 | 700 | Compra | 28.04 | 28.07 | 8,422 | 36 | TSX | ||
14:55:54 | 28.07 | 300 | Compra | 28.06 | 28.07 | 7,722 | 35 | TSX | ||
14:55:54 | 28.07 | 300 | Compra | 28.06 | 28.07 | 7,422 | 34 | TSX | ||
14:55:54 | 28.07 | 300 | Compra | 28.06 | 28.07 | 7,122 | 33 | TSX | ||
14:55:54 | 28.07 | 100 | Compra | 28.06 | 28.07 | 6,822 | 32 | TSX | ||
14:55:42 | 28.07 | 100 | 28.06 | 28.08 | 6,722 | 31 | TSX | |||
14:55:42 | 28.07 | 100 | Venta | 28.07 | 28.08 | 6,622 | 30 | TSX | ||
14:55:10 | 28.07 | 100 | Venta | 28.07 | 28.08 | 6,522 | 29 | TSX | ||
14:55:10 | 28.07 | 200 | Venta | 28.07 | 28.08 | 6,422 | 28 | TSX | ||
14:55:10 | 28.07 | 100 | Venta | 28.07 | 28.08 | 6,222 | 27 | TSX | ||
14:53:33 | 28.08 | 100 | Compra | 28.06 | 28.08 | 6,122 | 26 | TSX | ||
14:50:25 | 28.07 | 300 | Venta | 28.07 | 28.08 | 6,022 | 25 | TSX | ||
14:50:25 | 28.07 | 100 | Venta | 28.07 | 28.08 | 5,722 | 24 | TSX | ||
14:46:42 | 28.08 | 300 | Compra | 28.05 | 28.08 | 5,622 | 23 | TSX | ||
14:46:42 | 28.07 | 400 | Compra | 28.05 | 28.07 | 5,322 | 22 | TSX | ||
14:46:42 | 28.07 | 200 | Compra | 28.05 | 28.07 | 4,922 | 21 | TSX | ||
14:44:37 | 28.07 | 100 | Compra | 28.05 | 28.07 | 4,722 | 20 | TSX | ||
14:21:39 | 28.02 | 300 | Venta | 28.03 | 28.06 | 4,622 | 19 | TSX | ||
14:21:39 | 28.02 | 400 | Venta | 28.03 | 28.06 | 4,322 | 18 | TSX | ||
14:21:39 | 28.03 | 400 | Venta | 28.03 | 28.06 | 3,922 | 17 | TSX | ||
13:57:53 | 28.03 | 50 | Compra | 28.01 | 28.04 | 3,522 | 16 | TSX | ||
13:52:34 | 28.04 | 200 | Venta | 28.04 | 28.05 | 3,472 | 15 | TSX | ||
13:35:32 | 28.04 | 200 | Compra | 28.01 | 28.04 | 3,272 | 14 | TSX | ||
12:15:55 | 28.04 | 200 | Compra | 28.01 | 28.04 | 3,072 | 13 | TSX | ||
12:14:34 | 28.04 | 700 | Compra | 28.01 | 28.04 | 2,872 | 12 | TSX | ||
12:14:34 | 28.04 | 300 | Compra | 28.01 | 28.04 | 2,172 | 11 | TSX | ||
12:00:03 | 28.04 | 1 | Compra | 28.01 | 28.04 | 1,872 | 10 | TSX | ||
11:49:57 | 28.02 | 700 | Compra | 28.00 | 28.02 | 1,871 | 9 | TSX | ||
10:21:02 | 28.02 | 800 | Venta | 28.02 | 28.03 | 1,171 | 8 | TSX | ||
10:15:57 | 28.04 | 100 | Compra | 28.00 | 28.04 | 371 | 7 | TSX | ||
09:37:33 | 28.00 | 19 | Compra | 27.97 | 28.01 | 271 | 6 | TSX | ||
09:18:11 | 28.00 | 10 | Compra | 27.98 | 28.01 | 252 | 5 | TSX | ||
08:50:15 | 27.98 | 100 | Compra | 27.96 | 27.99 | 242 | 4 | TSX | ||
08:37:44 | 27.98 | 100 | Venta | 27.98 | 27.99 | 142 | 3 | TSX | ||
08:30:03 | 27.98 | 37 | Venta | 27.98 | 28.04 | 42 | 2 | TSX | ||
08:30:03 | 28.04 | 5 | Compra | 27.98 | 28.04 | 5 | 1 | TSX |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones