Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
JFS.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 25.30 | 0.00 | 0.00% | 25.30 | 25.30 | 25.30 | 0 |
| 06 May 2024 | 25.30 | -0.18 | -0.71% | 25.40 | 25.40 | 25.30 | 2,600 |
| 03 May 2024 | 25.48 | -0.02 | -0.08% | 25.46 | 25.59 | 25.42 | 5,400 |
| 02 May 2024 | 25.50 | -0.22 | -0.86% | 25.66 | 25.71 | 25.25 | 6,275 |
| 01 May 2024 | 25.72 | -0.24 | -0.92% | 25.62 | 25.91 | 25.62 | 8,671 |
| 30 Abr 2024 | 25.96 | -0.09 | -0.35% | 25.97 | 25.99 | 25.93 | 400 |
| 29 Abr 2024 | 26.05 | 0.00 | 0.00% | 26.01 | 26.14 | 25.75 | 7,100 |
| 26 Abr 2024 | 26.05 | -0.13 | -0.50% | 26.14 | 26.14 | 26.00 | 3,800 |
| 25 Abr 2024 | 26.18 | 0.17 | 0.65% | 26.03 | 26.18 | 26.01 | 4,400 |
| 24 Abr 2024 | 26.01 | -0.10 | -0.38% | 26.00 | 26.18 | 25.89 | 4,500 |
| 23 Abr 2024 | 26.11 | -0.15 | -0.57% | 26.11 | 26.19 | 26.11 | 400 |
| 22 Abr 2024 | 26.26 | 0.19 | 0.73% | 26.12 | 26.36 | 25.83 | 4,900 |
| 19 Abr 2024 | 26.07 | 0.05 | 0.19% | 26.05 | 26.12 | 25.75 | 5,085 |
| 18 Abr 2024 | 26.02 | -0.07 | -0.27% | 26.14 | 26.15 | 25.98 | 3,700 |
| 17 Abr 2024 | 26.09 | -0.03 | -0.11% | 26.13 | 26.21 | 26.04 | 12,275 |
| 16 Abr 2024 | 26.12 | -0.09 | -0.34% | 26.17 | 26.17 | 25.97 | 5,700 |
| 15 Abr 2024 | 26.21 | 0.11 | 0.42% | 26.18 | 26.21 | 26.18 | 417 |
| 12 Abr 2024 | 26.10 | -0.12 | -0.46% | 26.04 | 26.10 | 26.04 | 300 |
| 11 Abr 2024 | 26.22 | 0.15 | 0.58% | 26.04 | 26.22 | 26.04 | 2,400 |
| 10 Abr 2024 | 26.07 | 0.07 | 0.27% | 25.96 | 26.07 | 25.93 | 2,600 |
| 09 Abr 2024 | 26.00 | -0.13 | -0.50% | 25.97 | 26.00 | 25.85 | 2,000 |
| 08 Abr 2024 | 26.13 | -0.01 | -0.04% | 25.92 | 26.13 | 25.92 | 3,190 |
| 05 Abr 2024 | 26.14 | -0.01 | -0.04% | 26.18 | 26.20 | 26.14 | 1,000 |
| 04 Abr 2024 | 26.15 | 0.30 | 1.16% | 25.95 | 26.15 | 25.95 | 2,600 |
| 03 Abr 2024 | 25.85 | 0.00 | 0.00% | 25.75 | 25.95 | 25.75 | 17,415 |
| 02 Abr 2024 | 25.85 | 0.03 | 0.12% | 25.80 | 25.85 | 25.67 | 4,700 |
| 01 Abr 2024 | 25.82 | 0.22 | 0.86% | 25.28 | 25.82 | 25.28 | 7,980 |
| 28 Mar 2024 | 25.60 | 0.00 | 0.00% | 25.60 | 25.60 | 25.60 | 0 |
| 27 Mar 2024 | 25.60 | -0.06 | -0.23% | 25.60 | 25.68 | 25.55 | 1,214 |
| 26 Mar 2024 | 25.66 | 0.01 | 0.04% | 25.63 | 25.68 | 25.63 | 2,180 |
| 25 Mar 2024 | 25.65 | 0.14 | 0.55% | 25.57 | 25.65 | 25.57 | 800 |
| 22 Mar 2024 | 25.51 | -0.15 | -0.58% | 25.51 | 25.51 | 25.51 | 100 |
| 21 Mar 2024 | 25.66 | 0.40 | 1.58% | 25.30 | 25.66 | 25.30 | 23,200 |
| 20 Mar 2024 | 25.26 | -0.49 | -1.90% | 25.67 | 25.67 | 25.26 | 3,806 |
| 19 Mar 2024 | 25.75 | 0.02 | 0.08% | 25.67 | 25.75 | 25.60 | 4,300 |
| 18 Mar 2024 | 25.73 | 0.23 | 0.90% | 25.45 | 25.73 | 25.45 | 7,017 |
| 15 Mar 2024 | 25.50 | 0.30 | 1.19% | 25.22 | 25.50 | 25.22 | 3,500 |
| 14 Mar 2024 | 25.20 | -0.07 | -0.28% | 25.22 | 25.22 | 25.20 | 300 |
| 13 Mar 2024 | 25.27 | 0.11 | 0.44% | 25.20 | 25.27 | 25.05 | 3,864 |
| 12 Mar 2024 | 25.16 | 0.02 | 0.08% | 25.11 | 25.16 | 25.10 | 1,400 |
| 11 Mar 2024 | 25.14 | 0.22 | 0.88% | 25.00 | 25.14 | 25.00 | 6,700 |
| 08 Mar 2024 | 24.92 | -0.28 | -1.11% | 25.12 | 25.12 | 24.92 | 1,600 |
| 07 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.12 | 25.20 | 24.87 | 11,860 |
| 06 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.12 | 25.20 | 25.09 | 1,500 |
| 05 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.12 | 25.20 | 24.80 | 14,389 |
| 04 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 2,500 |
| 01 Mar 2024 | 25.20 | 0.00 | 0.00% | 25.07 | 25.20 | 25.07 | 5,050 |
| 29 Feb 2024 | 25.20 | 0.05 | 0.20% | 25.10 | 25.20 | 25.10 | 10,800 |
| 28 Feb 2024 | 25.15 | -0.05 | -0.20% | 25.20 | 25.20 | 25.12 | 6,620 |
| 27 Feb 2024 | 25.20 | 0.19 | 0.76% | 25.08 | 25.20 | 25.08 | 1,800 |
| 26 Feb 2024 | 25.01 | -0.19 | -0.75% | 25.12 | 25.15 | 25.01 | 975 |
| 23 Feb 2024 | 25.20 | -0.06 | -0.24% | 25.25 | 25.25 | 25.06 | 73,342 |
| 22 Feb 2024 | 25.26 | -0.08 | -0.32% | 25.26 | 25.35 | 25.25 | 4,800 |
| 21 Feb 2024 | 25.34 | -0.16 | -0.63% | 25.42 | 25.42 | 25.34 | 400 |
| 20 Feb 2024 | 25.50 | 0.08 | 0.31% | 25.40 | 25.50 | 25.31 | 7,600 |
| 16 Feb 2024 | 25.42 | 0.05 | 0.20% | 25.32 | 25.42 | 25.20 | 9,000 |
| 15 Feb 2024 | 25.37 | -0.07 | -0.28% | 25.36 | 25.39 | 25.36 | 510 |
| 14 Feb 2024 | 25.44 | 0.24 | 0.95% | 25.28 | 25.55 | 25.28 | 380,485 |
| 13 Feb 2024 | 25.20 | -0.05 | -0.20% | 25.25 | 25.25 | 25.20 | 455 |
| 12 Feb 2024 | 25.25 | -0.07 | -0.28% | 25.25 | 25.25 | 25.25 | 900 |
| 09 Feb 2024 | 25.32 | 0.13 | 0.52% | 25.22 | 25.32 | 25.22 | 500 |
| 08 Feb 2024 | 25.19 | -0.21 | -0.83% | 25.44 | 25.44 | 25.19 | 8,000 |
