ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Jamieson Wellness Inc

Jamieson Wellness Inc (JWEL)

30.54
0.01
(0.03%)
Cerrado 01 Abril 2:12PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
113.3852403520629.5431.1628.946044429.78291753CS
40.541.83031.1627.911221929.05503221CS
12-6.43-17.392480389536.9737.527.99009030.96779343CS
26-4.18-12.039170506934.7238.227.96647632.68341231CS
523.7413.955223880626.838.225.435910931.0905916CS
156-4.67-13.26327747835.2138.8422.17517531.01995844CS
2604.3616.65393430126.184622.18081933.13759978CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174345720030.540.010.0330.4231.1630.384461
174319800030.531.073.6329.4630.5529.46102838
174311160029.460.451.5529.0829.829.0858558
174302520029.01-0.56-1.8929.530.228.9450524
174293880029.57-0.01-0.0329.7729.8729.3454513
174285240029.580.180.6129.5429.9229.5235785
174259320029.40.240.8229.1229.7228.9896756
174250680029.16-0.53-1.7929.6729.9729.1127993
174242040029.691.053.6728.6430.0728.64126204
174233400028.64-0.58-1.9829.2429.3228.5576162
174224760029.220.983.4728.2929.2528.24111811
174198840028.240.230.8228.0328.3528.0163926
174190200028.01-0.36-1.2728.1428.4127.950137
174181560028.370.130.4628.2528.6928.2374631
174172920028.24-1.01-3.4529.129.5928.19121016
174164280029.250.571.9928.3229.3328.32384461
174138720028.680.451.5928.1828.6928.1671145
174130080028.23-0.73-2.5228.9428.9428107291
174121440028.960.210.7328.6929.0628.24130683
174112800028.75-0.43-1.4728.7728.9428.4178675
174104160029.18-0.44-1.493030.128.94221278
174078240029.62-1.71-5.4631.4131.7229.39593558
174069600031.33-0.83-2.5831.6931.8531.2955392
174060960032.159999-0.08-0.2532.28499932.68999932.0641257
174052320032.240.310.9731.8832.3231.6960159
174043680031.930.792.5431.0132.0831.0150579
174017760031.14-0.49-1.5531.9331.9331.0741149
174009120031.63-1.02-3.1232.6132.6131.681794
174000480032.65-0.08-0.2432.5432.9531.9772178
173991840032.7299990.732.283232.7531.7186086
1739572800320.150.4732.1332.36999931.8662505
173948640031.85-0.11-0.3432.25999932.3331.75112238
173940000031.96-1.03-3.1232.5333.0331.9362855
173931360032.991.093.42323331.64165272
173922720031.90.792.5430.9132.1530.91123891
173896800031.11-1-3.1131.9832.2130.77178749
173888160032.11-0.97-2.9332.8233.3131.11166557
173879520033.08-0.49-1.4633.50999933.732.8548333
173870880033.570.682.0733.11999933.9132.9754007
173862240032.89-0.16-0.4829.1433.15999929.14149676
173836320033.049999-1.13-3.3134.0834.433.04999971539
173827680034.18-0.07-0.2034.334.4933.9563896
173819040034.25-0.71-2.0334.793533.957195
173810400034.96-0.79-2.2135.2735.5734.8741459
173801760035.750.090.2535.5835.9235.5833916
173775840035.660.82.2935.1635.6834.6934018
173767200034.86-0.06-0.1734.9135.1434.821881
173758560034.920.581.6934.5235.134.4727867
173749920034.34-0.77-2.1934.6235.1534.2744723
173741280035.110.471.3634.3835.1134.3812720
173715360034.640.671.9733.8834.933.6942723
173706720033.97-0.3-0.8834.1834.233.853286
173698080034.27-0.1-0.2934.3934.8634.0431780
173689440034.370.260.7634.1334.4633.627141
173680800034.11-0.44-1.2734.3934.4333.977387
173654880034.55-0.45-1.2935.835.834.521827
173646240035-0.27-0.7735.0835.1334.7714091
173637600035.27-0.01-0.0335.5835.5834.5878013
173628960035.28-0.28-0.7935.6635.6635.0954127
173620320035.56-1.16-3.1636.9737.535.2155121
173594400036.720.090.2536.743735.7518845
173585760036.63-0.08-0.2236.9936.9936.427518

JWEL Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock