ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,050.61
-0.39%
Dow Jones
43,449.90
-0.61%
US Dollar vs MXN
20.18215
0.02%
Brent Oil
73.005
-0.14%
Bitcoin
105,005.89
-1.08%
Pepperstone
Advertisement
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Kelt Exploration Ltd (KEL) Cotización

Kelt Exploration Ltd

Kelt Exploration Ltd (KEL)

Kellanova Co
6.24
-0.14
(-2.19%)
Cerrado 17 Diciembre 3:12PM
Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Estadísticas y detalles clave

Último Precio
6.24
Postura de Compra
6.20
Postura de Venta
6.29
Volume Operado de la Acción
1,139,889
6.06 Rango del Día 6.36
5.01 Rango de 52 semanas 7.20
Capitalización de Mercado [m]
1.214B
Precio Anterior
6.38
Precio de Apertura
6.36
Hora
43
@
6.24
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
308,407
Acciones en circulación
194,506,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
14.14
Beneficio por acción (BPA)
0.44
turnover
436.41M
Beneficio neto
85.97M

Acerca de Kelt Exploration Ltd

Sector
Crude Petroleum & Natural Gs
Industria
Crude Petroleum & Natural Gs
Sitio web
www.keltexploration.com
Sede
Calgary, Alberta, Can
Fundado
-
Kelt Exploration Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker KEL. The last closing price for Kelt Exploration was $6.38. Over the last year, Kelt Exploration shares have traded in a share price range of $ 5.01 to $ 7.20.

Kelt Exploration currently has 194,506,000 shares in issue. The market capitalisation of Kelt Exploration is $1.24 billion. Kelt Exploration has a price to earnings ratio (PE ratio) of 14.14.

KEL Últimas noticias

Más noticias

Kelt Reports Financial and Operating Results for the Three and Nine Months Ended September 30, 2019

CALGARY, Alberta, Nov. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and nine months ended...

08 Noviembre 2019
GlobeNewswire Inc.

Kelt Reports Financial and Operating Results for the Three and Six Months Ended June 30, 2019

CALGARY, Alberta, Aug. 08, 2019 (GLOBE NEWSWIRE) -- Kelt Exploration Ltd. (TSX:KEL) (“Kelt” or the “Company”) has released its financial and operating results for the three and six months ended...

08 Agosto 2019
GlobeNewswire Inc.

Purchase of Own Securities

RNS Number:7529U Kelda Group PLC 28 January 2004 Kelda Group plc announces that, on 28 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 434.1421p per...

28 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:7000U Kelda Group PLC 27 January 2004 Kelda Group plc announces that, on 27 January 2004 it purchased for cancellation 330,000 of its ordinary shares at a price of 435.8555p...

27 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:6488U Kelda Group PLC 26 January 2004 Kelda Group plc announces that, on 26 January 2004 it purchased for cancellation 320,000 of its ordinary shares at a price of...

26 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:6048U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 23 January 2004 it purchased for cancellation 250,000 of its ordinary shares at a price of 440.7035p...

23 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:5614U Kelda Group PLC 23 January 2004 Kelda Group plc announces that, on 22 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

23 Enero 2004
UK Regulatory

Holding(s) in Company

Notification received of interest in shares. Notification was received today from Barclays PLC, declaring that with effect from 19 January 2004 their interest in the share capital of Kelda Group...

22 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:5008U Kelda Group PLC 21 January 2004 Kelda Group plc announces that, on 21 January 2004 it purchased for cancellation 300,000 of its ordinary shares at a price of...

21 Enero 2004
UK Regulatory

Purchase of Own Securities

RNS Number:4519U Kelda Group PLC 20 January 2004 Kelda Group plc announces that, on 20 January 2004 it purchased for cancellation 100,000 of its ordinary shares at a price of...

20 Enero 2004
UK Regulatory
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.16-2.56.46.686.062404166.53502324CS
4-0.43-6.446776611696.677.26.062650076.73675517CS
12-0.05-0.7949125596186.297.26.063084076.56510846CS
260.182.97029702976.067.25.453354036.29126572CS
520.427.216494845365.827.25.013048546.11884283CS
1561.7438.66666666674.58.324.074181375.94792729CS
2601.6435.6521739134.68.320.676227703.76017846CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VRTSVertiqal Studios Corporation
$ 0.015
(50.00%)
546k
FLNTFlint Corporation
$ 0.03
(50.00%)
153k
TSNDTerrAscend Corp
$ 0.97
(18.29%)
403.49k
FLOWFlow Beverage Corp
$ 0.165
(13.79%)
257.07k
ARAAclara Resources Inc
$ 0.53
(12.77%)
125.26k
AKT.BAkita Drilling Ltd
$ 2.03
(-55.48%)
127
RTGRTG Mining Inc
$ 0.025
(-37.50%)
10.35k
WRXWestern Resources Corp
$ 0.035
(-36.36%)
1.09M
CNTCentury Global Commodities Corporation
$ 0.025
(-16.67%)
80k
DIAMStar Diamond Corporation
$ 0.025
(-16.67%)
466.1k
CNQCanadian Natural Resources Ltd
$ 43.84
(-0.25%)
20.11M
BCEBCE Inc
$ 33.78
(-0.79%)
10.73M
ACAir Canada
$ 22.60
(-9.31%)
8.39M
CVECenovus Energy Inc
$ 21.13
(-0.33%)
7.45M
SUSuncor Energy Inc
$ 51.33
(-0.62%)
7.41M

Discusión

Ver feed completo
DiscoverGold DiscoverGold 1 minuto hace
Cocoa hits another all-time high! We just can't catch a break here
By: Barchart | December 17, 2024

• Cocoa hits another all-time high! We just can't catch a break here.

pbs.twimg.com/media/GfCq8anXsAAGYTo?format=jpg&name=medium

https://x.c
Risk vs Reward Risk vs Reward 2 minutos hace
10.00 coming soon ! Coiled reaaaal tight and when she goes it'll be all but vertical.... 

This things loaded like a B-52 over Hanoi ! 
KULR
Patrick Star Trader Patrick Star Trader 3 minutos hace
Was that an 18M ask slap?
HIRU
ducci1 ducci1 3 minutos hace
VIX Pivot at 15.57--LITS for now !!
SPY
Dead On Arrival Dead On Arrival 3 minutos hace
I probably would have rode the Nio train off a cliff but when GX entered the picture, I had a feeling this was bad news. Whoever put these two companies together should share a lot of the blame. I am guessing MS was the culprit but not 100% sure. Just believe Niocorp was on its' last legs and they
NB
MRJ25 MRJ25 4 minutos hace
If I remember right a redacted version of Lamberth's ruling is due on 12/19/24.
We shall see.
FNMA
DiscoverGold DiscoverGold 4 minutos hace
$CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years
By: Barchart | December 17, 2024

• $CVS forms the dreaded tear-drop pattern as it plunges to its lowest price in more than 12 years.

pbs.twimg.com/media/GfCtD3C
CVS
tjusa02 tjusa02 4 minutos hace
Hey everyone, interesting to see that this is still going. Been following this stock since 2012~ and made a lot o style="font-size: 1em"n the ups and downs. However, it's been spent for a bit. Maybe they'll come up with something, but the math isn't in thier favor. Reguardless, good luck to all!
HYSR
ducci1 ducci1 5 minutos hace
Charts: Nice SPX 5 min Falling Triangle!----Duration 5 days---- Base 6030--6034----Also Right on the 30 min Red Line !! ( VIX Pivots a Rising ! )
SPY
janice shell janice shell 5 minutos hace
Oh Lordy! I missed this till just now. A juicy and absolutely ridiculous bond scam:

Historic Asset Placement Services Global, LLC; Christopher W. Abshier; Billy W. Abshier; Frederic A. Gladle; Ronald Josh Pendley; Kevin E. Scannell; Sovereign Debt Solutions, LP; and Ocean Park Partner
Investor082 Investor082 7 minutos hace
You can assume whatever you want. I go by the history of this management. And that tells me everything I need to know. Plus they already pumped/broadcasted it in the last quarterly report, which was a carrot like many others they have dangled in the past. If they had a deal inked with non dilutive c
NWBO
DiscoverGold DiscoverGold 8 minutos hace
Advanced Micro Devices $AMD held smart money zone again today...
By: Peter DiCarlo | December 17, 2024

• $AMD held smart money zone again today

BX flipped which is a bit concerning.

That said, weekly BX still strong and I will hold my calls u
AMD
arizona1 arizona1 9 minutos hace
He's funny and snarky. Glad he's staying put.
johnhancoque johnhancoque 9 minutos hace
All that matters is he bought 5 million shares @ $1.25 and the share price is about to rocket hard. Analysts price targets north of $12.00
NRSN
DiscoverGold DiscoverGold 10 minutos hace
Apple $AAPL weekly breakout continues...
By: Peter DiCarlo | December 17, 2024

• $AAPL weekly breakout continues

BX holding and this expansion is still valid until we switch.

pbs.twimg.com/media/GfC639-WkAAksyi?format=jpg&name=4096x4096
AAPL
ducci1 ducci1 12 minutos hace
Pivot Calcs: SPX Pivot--6047----R1--6059----R2--6069----S1--6037----S2--6025-----VIX Pivot--15.53----R1--16.28----S1--15.22 !!LOL!!
SPY
uplata uplata 13 minutos hace
Educational market ta

https://youtu.be/XChcBeixyCY
Serpico2005 Serpico2005 13 minutos hace
Per Braveheart HOLD HOLD HOLD !!!!!
RDAR
NoMoDo NoMoDo 15 minutos hace
https://www.marketscreener.com/quote/stock/SMX-SECURITY-MATTERS-PUBL-151803465/news/SMX-Security-Matters-Public-and-Ybyra-Capital-Announce-Heads-of-Agreement-Setting-Stage-for-Merge-48540162/
SMX
janice shell janice shell 17 minutos hace
That is true.
Eli's Gone Eli's Gone 17 minutos hace
I've played night golf---weird
Slaytanic420 Slaytanic420 17 minutos hace


No author for the article and their twitters are fairl
HMBL
Stock_Barber Stock_Barber 17 minutos hace
She will NEVER support her statements!

Just swing by, lob a pumping word salad, accuse critics of every stupid conspiracy theory under the sun, and then vanish angrily into the night!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fwww.icegif.com%2Fw
DBMM
dukeb dukeb 18 minutos hace
100%.

If you don't get the TITAN reference you should waste some time watching an episode of Go Fund Yourself. He and Meltzer and some 3rd and 4th clowns call themselves business titans who judge the presentations of people who are trying to raise funds for their venture.
VERB
Fdc4 Fdc4 20 minutos hace
NOTE: Here Is The reason of why they can’t R:S again on their own. Makes sense why the merger with YBRIA/HMBL, otherwise they will be delisted for sure. It happens when a company gets outta control with constant R/S. Glad they put a stop to them in Nasdaq

https://www.otcmarkets.com/f
HMBL

Su Consulta Reciente

TSX
KEL
Kelt Exploration
LSE
0F4L
Lollands Bank A/s
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados