Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Purpose Gold Bullion Fund | KILO.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.11 | 0.29% | 37.64 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 37.80 | 37.62 | 37.80 | 37.64 | 37.53 |
Resumen Histórico KILO.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KILO.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 37.64 | 0.11 | 0.29% | 37.80 | 37.80 | 37.62 | 1,200 |
| 17 May 2024 | 37.53 | 0.58 | 1.57% | 37.53 | 37.53 | 37.53 | 0 |
| 16 May 2024 | 36.95 | -0.13 | -0.35% | 36.87 | 36.95 | 36.87 | 100 |
| 15 May 2024 | 37.08 | 0.47 | 1.28% | 37.05 | 37.08 | 37.05 | 12,800 |
| 14 May 2024 | 36.61 | 0.29 | 0.80% | 36.58 | 36.61 | 36.58 | 100 |
| 13 May 2024 | 36.32 | -0.40 | -1.09% | 36.32 | 36.32 | 36.32 | 0 |
| 10 May 2024 | 36.72 | 0.31 | 0.85% | 36.73 | 36.73 | 36.72 | 3,200 |
| 09 May 2024 | 36.41 | 0.55 | 1.53% | 36.41 | 36.41 | 36.41 | 0 |
| 08 May 2024 | 35.86 | -0.09 | -0.25% | 35.86 | 35.86 | 35.86 | 0 |
| 07 May 2024 | 35.95 | -0.17 | -0.47% | 35.95 | 35.95 | 35.95 | 0 |
| 06 May 2024 | 36.12 | 0.37 | 1.03% | 36.09 | 36.12 | 36.09 | 100 |
| 03 May 2024 | 35.75 | -0.04 | -0.11% | 35.63 | 35.75 | 35.63 | 2,400 |
| 02 May 2024 | 35.79 | -0.17 | -0.47% | 35.80 | 35.80 | 35.79 | 100 |
| 01 May 2024 | 35.96 | 0.36 | 1.01% | 35.96 | 35.96 | 35.96 | 0 |
| 30 Abr 2024 | 35.60 | -0.67 | -1.85% | 35.60 | 35.60 | 35.60 | 0 |
| 29 Abr 2024 | 36.27 | -0.08 | -0.22% | 36.40 | 36.40 | 36.27 | 2,135 |
| 26 Abr 2024 | 36.35 | 0.11 | 0.30% | 36.35 | 36.35 | 36.35 | 0 |
| 25 Abr 2024 | 36.24 | 0.21 | 0.58% | 36.24 | 36.24 | 36.24 | 0 |
| 24 Abr 2024 | 36.03 | -0.07 | -0.19% | 36.03 | 36.03 | 36.03 | 0 |
| 23 Abr 2024 | 36.10 | -0.09 | -0.25% | 36.10 | 36.10 | 36.10 | 0 |
| 22 Abr 2024 | 36.19 | -0.92 | -2.48% | 36.40 | 36.40 | 36.19 | 1,325 |
