Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brompton US Cash Flow Kings ETF | KNGU | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.19 | 1.87% | 10.35 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.29 | 10.29 | 10.29 | 10.35 | 10.16 |
Resumen Histórico KNGU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KNGU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 10.35 | 0.19 | 1.87% | 10.29 | 10.35 | 10.29 | 101 |
| 25 Jul 2024 | 10.16 | 0.08 | 0.79% | 10.10 | 10.21 | 10.10 | 800 |
| 24 Jul 2024 | 10.08 | -0.10 | -0.98% | 10.08 | 10.08 | 10.08 | 10 |
| 23 Jul 2024 | 10.18 | 0.11 | 1.09% | 10.13 | 10.18 | 10.11 | 1,400 |
| 22 Jul 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| 19 Jul 2024 | 10.07 | -0.04 | -0.40% | 10.07 | 10.10 | 10.07 | 1,100 |
| 18 Jul 2024 | 10.11 | -0.03 | -0.30% | 10.11 | 10.11 | 10.11 | 35 |
| 17 Jul 2024 | 10.14 | 0.04 | 0.40% | 10.11 | 10.14 | 10.11 | 400 |
| 16 Jul 2024 | 10.10 | 0.23 | 2.33% | 9.94 | 10.10 | 9.94 | 100 |
| 15 Jul 2024 | 9.87 | 0.06 | 0.61% | 9.92 | 9.92 | 9.87 | 3,000 |
| 12 Jul 2024 | 9.81 | 0.07 | 0.72% | 9.83 | 9.83 | 9.81 | 200 |
| 11 Jul 2024 | 9.74 | 0.21 | 2.20% | 9.71 | 9.75 | 9.70 | 8,301 |
| 10 Jul 2024 | 9.53 | 0.03 | 0.32% | 9.55 | 9.55 | 9.49 | 4,100 |
| 09 Jul 2024 | 9.50 | -0.02 | -0.21% | 9.50 | 9.50 | 9.50 | 1 |
| 08 Jul 2024 | 9.52 | 0.01 | 0.11% | 9.52 | 9.53 | 9.52 | 1,901 |
| 05 Jul 2024 | 9.51 | -0.08 | -0.83% | 9.57 | 9.57 | 9.51 | 4,290 |
| 04 Jul 2024 | 9.59 | -0.01 | -0.10% | 9.59 | 9.59 | 9.59 | 0 |
| 03 Jul 2024 | 9.60 | -0.03 | -0.31% | 9.60 | 9.60 | 9.60 | 104 |
| 02 Jul 2024 | 9.63 | -0.10 | -1.03% | 9.63 | 9.63 | 9.63 | 0 |
| 28 Jun 2024 | 9.73 | 0.04 | 0.41% | 9.73 | 9.73 | 9.72 | 2,100 |
| 27 Jun 2024 | 9.69 | -0.02 | -0.21% | 9.69 | 9.69 | 9.69 | 246 |
