Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740523200 | 11.09 | -0.03 | -0.27 | 11.12 | 11.12 | 11.09 | 3550 |
| 1740436800 | 11.12 | 0.08 | 0.72 | 11.06 | 11.12 | 11.06 | 500 |
| 1740177600 | 11.04 | -0.13 | -1.16 | 11.04 | 11.04 | 11.04 | 10 |
| 1740091200 | 11.17 | -0.04 | -0.36 | 11.17 | 11.17 | 11.17 | 0 |
| 1740004800 | 11.21 | 0.05 | 0.45 | 11.21 | 11.21 | 11.21 | 200 |
| 1739918400 | 11.16 | 0.11 | 1.00 | 11.16 | 11.16 | 11.16 | 0 |
| 1739572800 | 11.05 | 0.01 | 0.09 | 11.09 | 11.09 | 11.05 | 2000 |
| 1739486400 | 11.04 | 0.1 | 0.91 | 10.98 | 11.04 | 10.98 | 1400 |
| 1739400000 | 10.94 | -0.1 | -0.91 | 10.98 | 10.98 | 10.93 | 5553 |
| 1739313600 | 11.04 | -0.01 | -0.09 | 11.05 | 11.05 | 11.04 | 2000 |
| 1739227200 | 11.05 | 0.09 | 0.82 | 11.05 | 11.06 | 11.03 | 3300 |
| 1738968000 | 10.96 | -0.02 | -0.18 | 11.01 | 11.01 | 10.96 | 2600 |
| 1738881600 | 10.98 | -0.14 | -1.26 | 11.15 | 11.15 | 10.98 | 347 |
| 1738795200 | 11.12 | 0.06 | 0.54 | 11.12 | 11.12 | 11.12 | 1104 |
| 1738708800 | 11.06 | -0.16 | -1.43 | 11.11 | 11.11 | 11.06 | 1500 |
| 1738622400 | 11.22 | -0.07 | -0.62 | 11.32 | 11.32 | 11.2 | 1401 |
| 1738363200 | 11.29 | -0.11 | -0.96 | 11.38 | 11.4 | 11.29 | 20000 |
| 1738276800 | 11.4 | 0.07 | 0.62 | 11.46 | 11.46 | 11.4 | 105 |
| 1738190400 | 11.33 | 0.02 | 0.18 | 11.33 | 11.33 | 11.33 | 7 |
| 1738104000 | 11.31 | -0.01 | -0.09 | 11.32 | 11.35 | 11.27 | 19610 |
| 1738017600 | 11.32 | 0.02 | 0.18 | 11.36 | 11.36 | 11.32 | 5951 |
| 1737758400 | 11.3 | -0.05 | -0.44 | 11.33 | 11.33 | 11.3 | 4002 |
| 1737672000 | 11.35 | 0.07 | 0.62 | 11.26 | 11.35 | 11.26 | 18315 |
| 1737585600 | 11.28 | 0.01 | 0.09 | 11.3 | 11.3 | 11.28 | 1735 |
| 1737499200 | 11.27 | -0.02 | -0.18 | 11.29 | 11.29 | 11.25 | 1900 |
| 1737412800 | 11.29 | -0.04 | -0.35 | 11.29 | 11.29 | 11.29 | 0 |
| 1737153600 | 11.33 | 0.15 | 1.34 | 11.33 | 11.33 | 11.33 | 1 |
| 1737067200 | 11.18 | 0.06 | 0.54 | 11.18 | 11.18 | 11.18 | 1 |
| 1736980800 | 11.12 | 0.13 | 1.18 | 11.12 | 11.12 | 11.12 | 37 |
| 1736894400 | 10.99 | 0.03 | 0.27 | 11.01 | 11.01 | 10.99 | 2030 |
| 1736808000 | 10.96 | 0.02 | 0.18 | 10.96 | 10.96 | 10.96 | 70 |
| 1736548800 | 10.94 | 0.05 | 0.46 | 10.92 | 10.95 | 10.92 | 3020 |
| 1736462400 | 10.89 | -0.01 | -0.09 | 10.89 | 10.89 | 10.89 | 0 |
| 1736376000 | 10.9 | -0.04 | -0.37 | 10.9 | 10.9 | 10.9 | 235 |
| 1736289600 | 10.94 | -0.02 | -0.18 | 10.94 | 10.94 | 10.94 | 90 |
| 1736203200 | 10.96 | -0.07 | -0.63 | 11.04 | 11.04 | 10.96 | 102 |
| 1735944000 | 11.03 | 0.15 | 1.38 | 11.03 | 11.03 | 11.03 | 0 |
| 1735857600 | 10.88 | 0.06 | 0.55 | 10.88 | 10.88 | 10.88 | 89 |
| 1735684800 | 10.82 | -0.05 | -0.46 | 10.87 | 10.87 | 10.82 | 223 |
| 1735598400 | 10.87 | -0.08 | -0.73 | 10.85 | 10.87 | 10.85 | 1231 |
| 1735339200 | 10.95 | 0.06 | 0.55 | 11.03 | 11.03 | 10.95 | 1730 |
| 1735069200 | 10.89 | -0.02 | -0.18 | 10.89 | 10.89 | 10.89 | 100 |
| 1734993600 | 10.91 | 0.04 | 0.37 | 10.91 | 10.91 | 10.91 | 3 |
| 1734734400 | 10.87 | 0.14 | 1.30 | 10.89 | 10.89 | 10.87 | 225 |
| 1734648000 | 10.73 | -0.14 | -1.29 | 10.78 | 10.78 | 10.73 | 450 |
| 1734561600 | 10.87 | -0.26 | -2.34 | 10.87 | 10.87 | 10.87 | 5 |
| 1734475200 | 11.13 | -0.01 | -0.09 | 11.13 | 11.13 | 11.13 | 80 |
| 1734388800 | 11.14 | -0.06 | -0.54 | 11.16 | 11.16 | 11.14 | 245 |
| 1734129600 | 11.2 | -0.07 | -0.62 | 11.2 | 11.2 | 11.2 | 0 |
| 1734043200 | 11.27 | 0.04 | 0.36 | 11.28 | 11.28 | 11.27 | 150 |
| 1733956800 | 11.23 | 0.04 | 0.36 | 11.23 | 11.23 | 11.23 | 1 |
| 1733870400 | 11.19 | -0.11 | -0.97 | 11.23 | 11.23 | 11.19 | 180 |
| 1733784000 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1733524800 | 11.3 | 0.07 | 0.62 | 11.3 | 11.3 | 11.3 | 1 |
| 1733438400 | 11.23 | -0.08 | -0.71 | 11.23 | 11.23 | 11.23 | 30 |
| 1733352000 | 11.31 | -0.06 | -0.53 | 11.32 | 11.32 | 11.31 | 2100 |
| 1733265600 | 11.37 | -0.02 | -0.18 | 11.37 | 11.37 | 11.37 | 100 |
| 1733179200 | 11.39 | 0.08 | 0.71 | 11.39 | 11.39 | 11.39 | 25 |
| 1732920000 | 11.31 | 0.05 | 0.44 | 11.36 | 11.39 | 11.31 | 22850 |
| 1732833600 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 37 |
| 1732747200 | 11.26 | -0.06 | -0.53 | 11.26 | 11.26 | 11.26 | 0 |
| 1732660800 | 11.32 | -0.02 | -0.18 | 11.32 | 11.32 | 11.32 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
