KP Tissue (KPT) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Canadá
TSX
KP Tissue Inc (KPT)
KP Tissue Inc (KPT) Operaciones

KP Tissue Inc (KPT)

8.15

0.09

(1.12%)

Cerrado 27 Marzo 2:12PM

Delayed by 15 minutes

Montaje

Ratio Compra/Venta

Compra: 0

Neutral: 12,833

Venta: 0

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
12:57:52	42.105	11	O		0	0		12,833	47	LSE
12:57:35	42.11	2	O		0	0		12,822	46	LSE
12:57:35	42.11	2	O		0	0		12,820	45	LSE
12:37:11	42.15	11,200	O		0	0		12,818	44	LSE
12:19:01	42.095	100	O		0	0		1,618	43	LSE
12:12:30	42.11	100	O		0	0		1,518	42	LSE
12:10:55	42.16	1	O		0	0		1,418	41	LSE
12:10:55	42.16	1	O		0	0		1,417	40	LSE
12:04:22	42.13	100	O		0	0		1,416	39	LSE
11:56:56	42.095	200	O		0	0		1,316	38	LSE
11:33:45	42.18	4	O		0	0		1,116	37	LSE
11:29:22	42.13	300	O		0	0		1,112	36	LSE
11:29:01	42.13	100	O		0	0		812	35	LSE
11:23:44	42.13	100	O		0	0		712	34	LSE
11:22:06	42.235	94	O		0	0		612	33	LSE
11:22:06	42.235	6	O		0	0		518	32	LSE
10:52:16	42.41	2	O		0	0		512	31	LSE
10:54:24	42.4119	2	O		0	0		510	30	LSE
10:19:55	42.735	100	O		0	0		508	29	LSE
10:12:33	42.58	100	O		0	0		408	28	LSE
08:17:45	42.60	2	O		0	0		308	27	LSE
09:27:34	42.909	49	O		0	0		306	26	LSE
09:26:05	42.8988	57	O		0	0		257	25	LSE
09:26:05	42.8988	121	O		0	0		200	24	LSE
07:50:52	42.393	4	O		0	0		79	23	LSE
07:50:47	42.39	3	O		0	0		75	22	LSE
08:39:48	42.8176	2	O		0	0		72	21	LSE
07:33:23	42.00	30	O		0	0		70	20	LSE
07:33:23	42.00	2	O		0	0		40	19	LSE
07:31:43	42.11	2	O		0	0		38	18	LSE
07:31:43	42.11	3	O		0	0		36	17	LSE
07:33:23	42.00	2	O		0	0		33	16	LSE
07:30:48	42.15	1	O		0	0		31	15	LSE
07:30:48	42.15	1	O		0	0		30	14	LSE
07:30:48	42.15	1	O		0	0		29	13	LSE
07:30:47	42.15	1	O		0	0		28	12	LSE
07:51:03	42.3392	20	O		0	0		27	11	LSE
07:32:38	42.00	1	O		0	0		7	10	LSE
07:30:00	42.20	2	O		0	0		6	9	LSE
07:30:22	42.20	1	O		0	0		4	8	LSE
07:30:00	42.20	1	O		0	0		3	7	LSE
07:30:05	42.20	2	O		0	0		2	6	LSE
12:44:05	3,292.57	84	O		0	0		0.00	5	LSE
12:10:10	3,267.10	1	O		0	0		0.00	4	LSE
14:36:38	42.62	70	O		0	0		0.00	3	LSE
13:53:03	42.65	100	O		0	0		0.00	2	LSE
14:34:51	42.62	100	O		0	0		0.00	1	LSE

Wt Nasdaq1003xs

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [21:33:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:12] Language: en-US
OKAY: [21:33:12] Cookies are enabled
OKAY: [21:33:12] Browser supports RequestAnimationFrame
OKAY: [21:33:12] Browser supports the WebScoket API
INFO: [21:33:12] Starting session (trades) for guest
INFO: [21:33:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:33:12] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AKPT
- feedSymbol = T%5EKPT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:33:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:13] Streamer WS Hostname: 87a8ff08d673
INFO: [21:33:13] Starting the trades app
INFO: [21:33:13] [START]: Symbol loook up for T^KPT
INFO: [21:33:14] [FINSH]: Symbol loook up for T^KPT
INFO: [21:33:14] Loaded configuration for trades
INFO: [21:33:14] Creating trades table...
INFO: [21:33:14] Starting trades table for LSE:0QZF without montage
INFO: [21:33:14] lo-streamer/1/dist-swarm
INFO: [21:33:14] lo-streamer/1/dist-swarm
INFO: [21:33:14] lo-streamer/1/dist-swarm
INFO: [21:33:12] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:33:12] Language: en-US
OKAY: [21:33:12] Cookies are enabled
OKAY: [21:33:12] Browser supports RequestAnimationFrame
OKAY: [21:33:12] Browser supports the WebScoket API
INFO: [21:33:12] Starting session (trades) for guest
INFO: [21:33:12] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [21:33:12] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TSX%3AKPT
- feedSymbol = T%5EKPT
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:33:13] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:33:13] Streamer WS Hostname: 87a8ff08d673
INFO: [21:33:13] Starting the trades app
INFO: [21:33:13] [START]: Symbol loook up for T^KPT
INFO: [21:33:14] [FINSH]: Symbol loook up for T^KPT
INFO: [21:33:14] Loaded configuration for trades
INFO: [21:33:14] Creating trades table...
INFO: [21:33:14] Starting trades table for LSE:0QZF without montage
INFO: [21:33:14] lo-streamer/1/dist-swarm
INFO: [21:33:14] lo-streamer/1/dist-swarm
INFO: [21:33:14] lo-streamer/1/dist-swarm