Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
KRR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 5.63 | 0.14 | 2.55% | 5.53 | 5.70 | 5.52 | 838,841 |
| 16 May 2024 | 5.49 | 0.10 | 1.86% | 5.37 | 5.52 | 5.36 | 5,180,330 |
| 15 May 2024 | 5.39 | 0.04 | 0.75% | 5.36 | 5.44 | 5.30 | 466,024 |
| 14 May 2024 | 5.35 | 0.02 | 0.38% | 5.35 | 5.42 | 5.32 | 586,828 |
| 13 May 2024 | 5.33 | -0.09 | -1.66% | 5.50 | 5.50 | 5.29 | 520,037 |
| 10 May 2024 | 5.42 | -0.07 | -1.28% | 5.50 | 5.53 | 5.41 | 556,392 |
| 09 May 2024 | 5.49 | -0.01 | -0.18% | 5.53 | 5.56 | 5.46 | 672,346 |
| 08 May 2024 | 5.50 | 0.08 | 1.48% | 5.47 | 5.55 | 5.44 | 710,166 |
| 07 May 2024 | 5.42 | -0.01 | -0.18% | 5.42 | 5.58 | 5.38 | 617,510 |
| 06 May 2024 | 5.43 | 0.08 | 1.50% | 5.47 | 5.56 | 5.43 | 691,500 |
| 03 May 2024 | 5.35 | -0.05 | -0.93% | 5.43 | 5.44 | 5.32 | 416,594 |
| 02 May 2024 | 5.40 | 0.06 | 1.12% | 5.37 | 5.50 | 5.37 | 1,220,815 |
| 01 May 2024 | 5.34 | -0.02 | -0.37% | 5.43 | 5.48 | 5.23 | 629,122 |
| 30 Abr 2024 | 5.36 | -0.15 | -2.72% | 5.44 | 5.47 | 5.34 | 1,120,840 |
| 29 Abr 2024 | 5.51 | 0.07 | 1.29% | 5.51 | 5.62 | 5.46 | 711,005 |
| 26 Abr 2024 | 5.44 | 0.00 | 0.00% | 5.44 | 5.44 | 5.44 | 0 |
| 25 Abr 2024 | 5.44 | -0.03 | -0.55% | 5.50 | 5.50 | 5.38 | 533,334 |
| 24 Abr 2024 | 5.47 | -0.10 | -1.80% | 5.54 | 5.57 | 5.47 | 638,053 |
| 23 Abr 2024 | 5.57 | 0.06 | 1.09% | 5.38 | 5.68 | 5.38 | 929,009 |
| 22 Abr 2024 | 5.51 | -0.18 | -3.16% | 5.51 | 5.57 | 5.38 | 1,608,699 |
| 19 Abr 2024 | 5.69 | 0.04 | 0.71% | 5.55 | 5.77 | 5.55 | 770,091 |
| 18 Abr 2024 | 5.65 | 0.24 | 4.44% | 5.50 | 5.68 | 5.41 | 1,624,955 |
| 17 Abr 2024 | 5.41 | 0.26 | 5.05% | 5.23 | 5.49 | 5.23 | 2,211,194 |
| 16 Abr 2024 | 5.15 | -0.07 | -1.34% | 5.13 | 5.18 | 5.05 | 1,374,517 |
| 15 Abr 2024 | 5.22 | 0.15 | 2.96% | 5.17 | 5.23 | 5.08 | 1,730,297 |
| 12 Abr 2024 | 5.07 | -0.06 | -1.17% | 5.23 | 5.34 | 5.05 | 2,346,971 |
| 11 Abr 2024 | 5.13 | 0.29 | 5.99% | 4.94 | 5.14 | 4.92 | 1,712,972 |
| 10 Abr 2024 | 4.84 | -0.34 | -6.56% | 5.09 | 5.11 | 4.80 | 1,707,128 |
| 09 Abr 2024 | 5.18 | -0.24 | -4.43% | 5.42 | 5.43 | 5.16 | 3,365,445 |
| 08 Abr 2024 | 5.42 | 0.06 | 1.12% | 5.41 | 5.48 | 5.15 | 2,831,085 |
| 05 Abr 2024 | 5.36 | -0.07 | -1.29% | 5.40 | 5.66 | 5.34 | 1,294,048 |
| 04 Abr 2024 | 5.43 | 0.07 | 1.31% | 5.35 | 5.62 | 5.23 | 1,062,252 |
| 03 Abr 2024 | 5.36 | 0.18 | 3.47% | 5.18 | 5.40 | 5.17 | 1,073,258 |
| 02 Abr 2024 | 5.18 | 0.10 | 1.97% | 5.08 | 5.20 | 5.06 | 443,075 |
| 01 Abr 2024 | 5.08 | 0.00 | 0.00% | 5.11 | 5.19 | 4.99 | 417,095 |
| 28 Mar 2024 | 5.08 | 0.24 | 4.96% | 4.86 | 5.14 | 4.86 | 921,312 |
| 27 Mar 2024 | 4.84 | 0.08 | 1.68% | 4.74 | 4.86 | 4.70 | 589,651 |
| 26 Mar 2024 | 4.76 | 0.10 | 2.15% | 4.70 | 4.84 | 4.62 | 581,878 |
| 25 Mar 2024 | 4.66 | 0.11 | 2.42% | 4.56 | 4.83 | 4.56 | 248,136 |
| 22 Mar 2024 | 4.55 | -0.22 | -4.61% | 4.55 | 4.74 | 4.46 | 550,400 |
| 21 Mar 2024 | 4.77 | -0.06 | -1.24% | 4.88 | 4.92 | 4.71 | 331,690 |
| 20 Mar 2024 | 4.83 | 0.19 | 4.09% | 4.61 | 4.87 | 4.60 | 487,135 |
| 19 Mar 2024 | 4.64 | -0.05 | -1.07% | 4.63 | 4.67 | 4.57 | 257,388 |
| 18 Mar 2024 | 4.69 | -0.01 | -0.21% | 4.65 | 4.73 | 4.61 | 276,673 |
| 15 Mar 2024 | 4.70 | 0.12 | 2.62% | 4.55 | 4.72 | 4.55 | 645,211 |
| 14 Mar 2024 | 4.58 | 0.00 | 0.00% | 4.56 | 4.60 | 4.42 | 499,886 |
| 13 Mar 2024 | 4.58 | 0.02 | 0.44% | 4.57 | 4.70 | 4.54 | 475,075 |
| 12 Mar 2024 | 4.56 | -0.12 | -2.56% | 4.58 | 4.59 | 4.40 | 804,287 |
| 11 Mar 2024 | 4.68 | -0.08 | -1.68% | 4.65 | 4.78 | 4.37 | 764,516 |
| 08 Mar 2024 | 4.76 | -0.08 | -1.65% | 4.99 | 4.99 | 4.69 | 990,074 |
| 07 Mar 2024 | 4.84 | 0.13 | 2.76% | 4.90 | 5.05 | 4.83 | 1,279,798 |
| 06 Mar 2024 | 4.71 | 0.12 | 2.61% | 4.65 | 4.77 | 4.62 | 566,848 |
| 05 Mar 2024 | 4.59 | 0.01 | 0.22% | 4.61 | 4.70 | 4.57 | 431,906 |
| 04 Mar 2024 | 4.58 | 0.20 | 4.57% | 4.44 | 4.59 | 4.39 | 666,688 |
| 01 Mar 2024 | 4.38 | 0.29 | 7.09% | 4.15 | 4.40 | 4.06 | 523,426 |
| 29 Feb 2024 | 4.09 | 0.04 | 0.99% | 4.11 | 4.18 | 4.09 | 197,605 |
| 28 Feb 2024 | 4.05 | -0.03 | -0.74% | 4.05 | 4.09 | 4.01 | 148,180 |
| 27 Feb 2024 | 4.08 | 0.09 | 2.26% | 4.00 | 4.13 | 3.98 | 313,206 |
| 26 Feb 2024 | 3.99 | -0.03 | -0.75% | 4.01 | 4.01 | 3.87 | 222,911 |
| 23 Feb 2024 | 4.02 | 0.05 | 1.26% | 4.01 | 4.03 | 3.88 | 305,503 |
| 22 Feb 2024 | 3.97 | -0.08 | -1.98% | 3.98 | 4.08 | 3.94 | 197,201 |
| 21 Feb 2024 | 4.05 | 0.02 | 0.50% | 4.02 | 4.07 | 3.97 | 127,366 |
| 20 Feb 2024 | 4.03 | -0.04 | -0.98% | 4.08 | 4.13 | 3.88 | 355,082 |
