Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Kinaxis Inc | KXS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.65 | 0.43% | 150.21 | 15:12:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 149.67 | 149.60 | 151.19 | 150.21 | 149.56 |
Resumen Histórico KXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 151.57 | 155.80 | 147.98 | 150.64 | 50,296 | -1.36 | -0.90% |
| 1 Month | 154.00 | 155.80 | 146.78 | 151.12 | 45,223 | -3.79 | -2.46% |
| 3 Months | 163.01 | 166.41 | 138.43 | 150.88 | 62,256 | -12.80 | -7.85% |
| 6 Months | 134.01 | 168.18 | 129.13 | 150.68 | 76,884 | 16.20 | 12.09% |
| 1 Year | 180.77 | 191.78 | 129.13 | 158.00 | 65,557 | -30.56 | -16.91% |
| 3 Years | 150.64 | 229.60 | 119.67 | 159.01 | 65,569 | -0.43 | -0.29% |
| 5 Years | 72.54 | 229.60 | 70.81 | 148.88 | 81,579 | 77.67 | 107.07% |
KXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 150.21 | 0.65 | 0.43% | 149.67 | 151.19 | 149.60 | 32,548 |
| 25 Abr 2024 | 149.56 | -2.15 | -1.42% | 151.04 | 151.04 | 149.48 | 48,850 |
| 24 Abr 2024 | 151.71 | -0.80 | -0.52% | 153.33 | 155.80 | 150.16 | 51,170 |
| 23 Abr 2024 | 152.51 | 1.59 | 1.05% | 151.64 | 154.00 | 150.95 | 54,584 |
| 22 Abr 2024 | 150.92 | 2.13 | 1.43% | 148.93 | 151.62 | 148.85 | 34,720 |
| 19 Abr 2024 | 148.79 | -2.78 | -1.83% | 151.57 | 152.01 | 147.98 | 62,158 |
| 18 Abr 2024 | 151.57 | -0.11 | -0.07% | 150.62 | 152.00 | 149.80 | 61,408 |
| 17 Abr 2024 | 151.68 | 1.37 | 0.91% | 150.60 | 151.93 | 150.11 | 22,448 |
| 16 Abr 2024 | 150.31 | 0.06 | 0.04% | 149.41 | 152.71 | 149.41 | 38,143 |
| 15 Abr 2024 | 150.25 | -1.12 | -0.74% | 150.41 | 152.15 | 149.71 | 40,338 |
| 12 Abr 2024 | 151.37 | -1.64 | -1.07% | 152.92 | 153.50 | 151.37 | 42,418 |
| 11 Abr 2024 | 153.01 | 1.62 | 1.07% | 151.57 | 153.01 | 150.93 | 48,630 |
| 10 Abr 2024 | 151.39 | -1.71 | -1.12% | 151.04 | 152.75 | 150.94 | 28,361 |
| 09 Abr 2024 | 153.10 | 1.21 | 0.80% | 151.76 | 153.10 | 151.61 | 40,886 |
| 08 Abr 2024 | 151.89 | -0.57 | -0.37% | 152.54 | 152.56 | 150.28 | 21,627 |
| 05 Abr 2024 | 152.46 | 5.55 | 3.78% | 146.93 | 153.81 | 146.93 | 57,217 |
| 04 Abr 2024 | 146.91 | -3.09 | -2.06% | 151.91 | 151.91 | 146.78 | 60,849 |
| 03 Abr 2024 | 150.00 | -2.52 | -1.65% | 151.79 | 152.53 | 149.13 | 47,715 |
| 02 Abr 2024 | 152.52 | -0.85 | -0.55% | 153.00 | 153.00 | 150.76 | 52,021 |
| 01 Abr 2024 | 153.37 | -0.63 | -0.41% | 154.00 | 155.12 | 153.00 | 45,694 |
| 28 Mar 2024 | 154.00 | 1.06 | 0.69% | 153.50 | 154.42 | 153.47 | 57,222 |
