Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Lithium Americas Corp | LAAC | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.06 | -1.23% | 4.82 | 13:50:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.82 | 4.74 | 4.87 | 4.88 |
Resumen Histórico LAAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.45 | 5.71 | 4.74 | 5.23 | 193,488 | -0.63 | -11.56% |
| 1 Month | 6.80 | 6.87 | 4.74 | 5.84 | 171,590 | -1.98 | -29.12% |
| 3 Months | 6.60 | 7.83 | 4.74 | 6.70 | 185,278 | -1.78 | -26.97% |
| 6 Months | 8.39 | 8.82 | 4.74 | 6.68 | 254,777 | -3.57 | -42.55% |
| 1 Year | 9.65 | 10.60 | 4.74 | 7.20 | 270,033 | -4.83 | -50.05% |
| 3 Years | 9.65 | 10.60 | 4.74 | 7.20 | 270,033 | -4.83 | -50.05% |
| 5 Years | 9.65 | 10.60 | 4.74 | 7.20 | 270,033 | -4.83 | -50.05% |
LAAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.88 | -0.31 | -5.97% | 5.13 | 5.25 | 4.87 | 240,469 |
| 17 Jun 2024 | 5.19 | -0.04 | -0.76% | 5.16 | 5.29 | 5.02 | 206,987 |
| 14 Jun 2024 | 5.23 | -0.27 | -4.91% | 5.48 | 5.49 | 5.17 | 224,073 |
| 13 Jun 2024 | 5.50 | -0.09 | -1.61% | 5.56 | 5.63 | 5.46 | 111,934 |
| 12 Jun 2024 | 5.59 | 0.27 | 5.08% | 5.45 | 5.71 | 5.45 | 183,976 |
| 11 Jun 2024 | 5.32 | -0.32 | -5.67% | 5.54 | 5.56 | 5.32 | 100,689 |
| 10 Jun 2024 | 5.64 | 0.02 | 0.36% | 5.59 | 5.65 | 5.50 | 118,034 |
| 07 Jun 2024 | 5.62 | -0.05 | -0.88% | 5.56 | 5.67 | 5.54 | 108,344 |
| 06 Jun 2024 | 5.67 | 0.07 | 1.25% | 5.57 | 5.74 | 5.55 | 92,893 |
| 05 Jun 2024 | 5.60 | -0.21 | -3.61% | 5.80 | 5.83 | 5.54 | 135,989 |
| 04 Jun 2024 | 5.81 | -0.41 | -6.59% | 6.06 | 6.11 | 5.81 | 100,897 |
| 03 Jun 2024 | 6.22 | 0.01 | 0.16% | 6.08 | 6.23 | 6.01 | 203,747 |
| 31 May 2024 | 6.21 | 0.09 | 1.47% | 6.15 | 6.28 | 6.04 | 674,845 |
| 30 May 2024 | 6.12 | 0.11 | 1.83% | 5.97 | 6.18 | 5.96 | 137,366 |
| 29 May 2024 | 6.01 | -0.30 | -4.75% | 6.20 | 6.20 | 5.77 | 251,854 |
| 28 May 2024 | 6.31 | -0.23 | -3.52% | 6.48 | 6.54 | 6.25 | 145,596 |
| 27 May 2024 | 6.54 | 0.07 | 1.08% | 6.35 | 6.54 | 6.30 | 46,817 |
| 24 May 2024 | 6.47 | 0.05 | 0.78% | 6.51 | 6.55 | 6.42 | 87,637 |
| 23 May 2024 | 6.42 | -0.23 | -3.46% | 6.62 | 6.67 | 6.38 | 138,915 |
| 22 May 2024 | 6.65 | -0.18 | -2.64% | 6.80 | 6.87 | 6.61 | 120,742 |
| 21 May 2024 | 6.83 | -0.05 | -0.73% | 6.78 | 6.93 | 6.75 | 163,751 |
