Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
LAC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.03 | 0.04 | 0.67% | 6.00 | 6.08 | 5.95 | 502,880 |
| 15 May 2024 | 5.99 | -0.26 | -4.16% | 6.31 | 6.35 | 5.95 | 1,308,509 |
| 14 May 2024 | 6.25 | 0.22 | 3.65% | 6.08 | 6.29 | 6.08 | 1,127,114 |
| 13 May 2024 | 6.03 | 0.07 | 1.17% | 6.04 | 6.34 | 6.02 | 1,222,915 |
| 10 May 2024 | 5.96 | -0.11 | -1.81% | 6.13 | 6.18 | 5.96 | 618,247 |
| 09 May 2024 | 6.07 | 0.12 | 2.02% | 5.94 | 6.16 | 5.94 | 675,722 |
| 08 May 2024 | 5.95 | -0.29 | -4.65% | 6.13 | 6.14 | 5.94 | 1,135,578 |
| 07 May 2024 | 6.24 | 0.16 | 2.63% | 6.09 | 6.27 | 6.03 | 1,012,361 |
| 06 May 2024 | 6.08 | -0.03 | -0.49% | 6.07 | 6.30 | 6.00 | 645,598 |
| 03 May 2024 | 6.11 | -0.04 | -0.65% | 6.18 | 6.30 | 6.09 | 357,374 |
| 02 May 2024 | 6.15 | 0.14 | 2.33% | 6.01 | 6.20 | 5.90 | 469,998 |
| 01 May 2024 | 6.01 | -0.09 | -1.48% | 6.05 | 6.19 | 5.87 | 726,131 |
| 30 Abr 2024 | 6.10 | -0.16 | -2.56% | 6.18 | 6.23 | 6.04 | 754,935 |
| 29 Abr 2024 | 6.26 | -0.07 | -1.11% | 6.40 | 6.43 | 6.14 | 749,327 |
| 26 Abr 2024 | 6.33 | 0.28 | 4.63% | 6.04 | 6.42 | 6.01 | 731,584 |
| 25 Abr 2024 | 6.05 | -0.08 | -1.31% | 6.05 | 6.14 | 6.01 | 1,657,951 |
| 24 Abr 2024 | 6.13 | -0.28 | -4.37% | 6.43 | 6.52 | 6.08 | 965,262 |
| 23 Abr 2024 | 6.41 | -0.11 | -1.69% | 6.50 | 6.55 | 6.38 | 1,187,041 |
| 22 Abr 2024 | 6.52 | 0.04 | 0.62% | 6.43 | 6.71 | 6.38 | 1,434,132 |
| 19 Abr 2024 | 6.48 | 0.07 | 1.09% | 6.48 | 6.74 | 6.41 | 1,088,998 |
| 18 Abr 2024 | 6.41 | -2.75 | -30.02% | 6.70 | 6.74 | 6.40 | 2,948,980 |
| 17 Abr 2024 | 9.16 | 0.21 | 2.35% | 8.99 | 9.40 | 8.99 | 303,283 |
| 16 Abr 2024 | 8.95 | -0.40 | -4.28% | 9.16 | 9.25 | 8.81 | 570,850 |
| 15 Abr 2024 | 9.35 | -0.39 | -4.00% | 9.75 | 10.15 | 9.21 | 537,786 |
| 12 Abr 2024 | 9.74 | -0.27 | -2.70% | 10.04 | 10.59 | 9.72 | 542,153 |
| 11 Abr 2024 | 10.01 | 0.19 | 1.93% | 9.80 | 10.07 | 9.66 | 574,369 |
| 10 Abr 2024 | 9.82 | 0.40 | 4.25% | 9.28 | 9.87 | 9.19 | 602,597 |
| 09 Abr 2024 | 9.42 | 0.33 | 3.63% | 9.13 | 9.45 | 9.06 | 439,363 |
| 08 Abr 2024 | 9.09 | -0.17 | -1.84% | 9.22 | 9.46 | 9.02 | 336,265 |
| 05 Abr 2024 | 9.26 | 0.13 | 1.42% | 9.06 | 9.55 | 8.90 | 474,714 |
| 04 Abr 2024 | 9.13 | -0.47 | -4.90% | 9.63 | 9.90 | 9.11 | 627,341 |
| 03 Abr 2024 | 9.60 | 0.04 | 0.42% | 9.33 | 9.66 | 9.23 | 563,535 |
| 02 Abr 2024 | 9.56 | 0.02 | 0.21% | 9.28 | 9.60 | 9.06 | 472,240 |
| 01 Abr 2024 | 9.54 | 0.44 | 4.84% | 9.18 | 9.84 | 9.18 | 568,444 |
| 28 Mar 2024 | 9.10 | -0.03 | -0.33% | 9.15 | 9.25 | 8.94 | 399,625 |
| 27 Mar 2024 | 9.13 | 0.16 | 1.78% | 9.03 | 9.28 | 8.84 | 344,250 |
| 26 Mar 2024 | 8.97 | -0.33 | -3.55% | 9.37 | 9.40 | 8.74 | 952,249 |
| 25 Mar 2024 | 9.30 | -0.14 | -1.48% | 9.59 | 10.05 | 9.30 | 1,047,827 |
| 22 Mar 2024 | 9.44 | 0.76 | 8.76% | 8.70 | 9.69 | 8.60 | 1,053,694 |
| 21 Mar 2024 | 8.68 | 0.59 | 7.29% | 8.29 | 8.84 | 8.10 | 867,461 |
| 20 Mar 2024 | 8.09 | 0.57 | 7.58% | 7.60 | 8.19 | 7.38 | 949,788 |
| 19 Mar 2024 | 7.52 | -0.21 | -2.72% | 7.60 | 7.78 | 7.38 | 522,096 |
| 18 Mar 2024 | 7.73 | -1.04 | -11.86% | 8.82 | 8.87 | 7.67 | 1,346,310 |
| 15 Mar 2024 | 8.77 | 0.64 | 7.87% | 8.49 | 9.15 | 8.24 | 4,244,051 |
| 14 Mar 2024 | 8.13 | 0.43 | 5.58% | 9.22 | 10.30 | 8.00 | 1,849,244 |
| 13 Mar 2024 | 7.70 | 0.13 | 1.72% | 7.52 | 7.78 | 7.38 | 821,010 |
| 12 Mar 2024 | 7.57 | -0.30 | -3.81% | 7.81 | 7.97 | 7.44 | 478,848 |
| 11 Mar 2024 | 7.87 | 0.69 | 9.61% | 7.14 | 7.99 | 7.14 | 902,568 |
| 08 Mar 2024 | 7.18 | -0.02 | -0.28% | 7.22 | 7.49 | 7.14 | 377,058 |
| 07 Mar 2024 | 7.20 | -0.05 | -0.69% | 7.37 | 7.53 | 7.13 | 411,646 |
| 06 Mar 2024 | 7.25 | 0.52 | 7.73% | 6.84 | 7.31 | 6.77 | 528,497 |
| 05 Mar 2024 | 6.73 | -0.63 | -8.56% | 6.99 | 7.02 | 6.65 | 568,107 |
| 04 Mar 2024 | 7.36 | -0.30 | -3.92% | 7.67 | 7.68 | 7.27 | 690,285 |
| 01 Mar 2024 | 7.66 | 0.20 | 2.68% | 7.58 | 7.85 | 7.25 | 1,025,516 |
| 29 Feb 2024 | 7.46 | 1.01 | 15.66% | 6.68 | 7.46 | 6.64 | 1,265,671 |
| 28 Feb 2024 | 6.45 | 0.25 | 4.03% | 6.28 | 6.60 | 6.12 | 555,458 |
| 27 Feb 2024 | 6.20 | 0.25 | 4.20% | 5.98 | 6.26 | 5.98 | 523,853 |
| 26 Feb 2024 | 5.95 | 0.15 | 2.59% | 5.80 | 5.99 | 5.64 | 359,441 |
| 23 Feb 2024 | 5.80 | 0.11 | 1.93% | 5.73 | 5.86 | 5.53 | 407,049 |
| 22 Feb 2024 | 5.69 | -0.15 | -2.57% | 5.86 | 5.86 | 5.66 | 304,130 |
| 21 Feb 2024 | 5.84 | 0.04 | 0.69% | 5.81 | 5.93 | 5.71 | 301,730 |
| 20 Feb 2024 | 5.80 | -0.39 | -6.30% | 6.21 | 6.21 | 5.72 | 480,055 |
