Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -13.5135135135 | 0.74 | 0.74 | 0.61 | 130215 | 0.66677141 | CS |
| 4 | -0.01 | -1.53846153846 | 0.65 | 0.74 | 0.57 | 237118 | 0.65559255 | CS |
| 12 | -0.12 | -15.7894736842 | 0.76 | 0.83 | 0.57 | 149077 | 0.70395281 | CS |
| 26 | -0.14 | -17.9487179487 | 0.78 | 0.83 | 0.405 | 238777 | 0.63519478 | CS |
| 52 | -0.22 | -25.5813953488 | 0.86 | 0.92 | 0.405 | 233009 | 0.70907804 | CS |
| 156 | -0.07 | -9.85915492958 | 0.71 | 0.95 | 0.335 | 253150 | 0.61903846 | CS |
| 260 | 0.42 | 190.909090909 | 0.22 | 1.12 | 0.1 | 287359 | 0.55465942 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736548800 | 0.63 | -0.02 | -3.08 | 0.64 | 0.65 | 0.63 | 96871 |
| 1736462400 | 0.65 | -0.02 | -2.99 | 0.65 | 0.65 | 0.65 | 8000 |
| 1736376000 | 0.67 | 0.01 | 1.52 | 0.67 | 0.67 | 0.65 | 62115 |
| 1736289600 | 0.66 | -0.03 | -4.35 | 0.67 | 0.68 | 0.65 | 258299 |
| 1736203200 | 0.6899999 | -0.03 | -4.17 | 0.74 | 0.74 | 0.6899999 | 225789 |
| 1735944000 | 0.72 | 0.04 | 5.88 | 0.7 | 0.73 | 0.7 | 361594 |
| 1735857600 | 0.68 | 0.04 | 6.25 | 0.66 | 0.73 | 0.65 | 108875 |
| 1735684800 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.62 | 25854 |
| 1735598400 | 0.61 | -0.03 | -4.69 | 0.61 | 0.64 | 0.6 | 674027 |
| 1735339200 | 0.64 | 0.02 | 3.23 | 0.62 | 0.68 | 0.61 | 241645 |
| 1735069200 | 0.62 | -0.05 | -7.46 | 0.6899999 | 0.6899999 | 0.62 | 71161 |
| 1734993600 | 0.67 | -0.01 | -1.47 | 0.68 | 0.6899999 | 0.65 | 51260 |
| 1734734400 | 0.68 | 0.09 | 15.25 | 0.58 | 0.7 | 0.58 | 1333867 |
| 1734648000 | 0.59 | 0.01 | 1.72 | 0.5699999 | 0.62 | 0.5699999 | 198840 |
| 1734561600 | 0.58 | -0.03 | -4.92 | 0.61 | 0.62 | 0.58 | 89472 |
| 1734475200 | 0.61 | -0.01 | -1.61 | 0.61 | 0.63 | 0.59 | 133064 |
| 1734388800 | 0.62 | -0.04 | -6.06 | 0.65 | 0.65 | 0.62 | 90267 |
| 1734129600 | 0.66 | -0.02 | -2.94 | 0.6899999 | 0.6899999 | 0.65 | 146670 |
| 1734043200 | 0.68 | -0.01 | -1.45 | 0.68 | 0.6899999 | 0.67 | 63821 |
| 1733956800 | 0.6899999 | -0.01 | -1.43 | 0.71 | 0.71 | 0.68 | 24015 |
| 1733870400 | 0.7 | -0.01 | -1.41 | 0.7 | 0.71 | 0.6899999 | 153100 |
| 1733784000 | 0.71 | -0.02 | -2.74 | 0.73 | 0.74 | 0.7 | 94502 |
| 1733524800 | 0.73 | -0.01 | -1.35 | 0.73 | 0.73 | 0.72 | 23906 |
| 1733438400 | 0.74 | 0.01 | 1.37 | 0.73 | 0.75 | 0.73 | 15639 |
| 1733352000 | 0.73 | -0.02 | -2.67 | 0.75 | 0.76 | 0.73 | 96712 |
| 1733265600 | 0.75 | 0.02 | 2.74 | 0.71 | 0.75 | 0.71 | 53819 |
| 1733179200 | 0.73 | 0.01 | 1.39 | 0.71 | 0.73 | 0.71 | 62231 |
| 1732920000 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 115087 |
| 1732833600 | 0.72 | 0 | 0.00 | 0.73 | 0.74 | 0.72 | 10933 |
| 1732747200 | 0.72 | 0 | 0.00 | 0.71 | 0.75 | 0.71 | 127717 |
| 1732660800 | 0.72 | -0.03 | -4.00 | 0.74 | 0.74 | 0.71 | 56984 |
| 1732574400 | 0.75 | -0.02 | -2.60 | 0.76 | 0.76 | 0.72 | 134566 |
| 1732315200 | 0.77 | 0.01 | 1.32 | 0.75 | 0.77 | 0.74 | 53648 |
| 1732228800 | 0.76 | -0.01 | -1.30 | 0.77 | 0.77 | 0.74 | 51093 |
| 1732142400 | 0.77 | 0 | 0.00 | 0.77 | 0.78 | 0.75 | 93151 |
| 1732056000 | 0.77 | -0.02 | -2.53 | 0.8 | 0.81 | 0.77 | 142978 |
| 1731969600 | 0.79 | 0.02 | 2.60 | 0.78 | 0.83 | 0.78 | 298978 |
| 1731710400 | 0.77 | 0.09 | 13.24 | 0.6899999 | 0.8 | 0.6899999 | 262543 |
| 1731624000 | 0.68 | -0.05 | -6.85 | 0.71 | 0.72 | 0.68 | 256106 |
| 1731537600 | 0.73 | -0.02 | -2.67 | 0.74 | 0.74 | 0.71 | 205149 |
| 1731451200 | 0.75 | 0 | 0.00 | 0.74 | 0.76 | 0.73 | 117609 |
| 1731364800 | 0.75 | -0.01 | -1.32 | 0.76 | 0.76 | 0.72 | 85805 |
| 1731105600 | 0.76 | 0.02 | 2.70 | 0.76 | 0.76 | 0.74 | 40251 |
| 1731019200 | 0.74 | -0.01 | -1.33 | 0.74 | 0.77 | 0.74 | 80305 |
| 1730932800 | 0.75 | -0.02 | -2.60 | 0.8 | 0.8 | 0.73 | 108441 |
| 1730846400 | 0.77 | 0.04 | 5.48 | 0.73 | 0.77 | 0.73 | 55880 |
| 1730760000 | 0.73 | -0.03 | -3.95 | 0.74 | 0.75 | 0.72 | 74542 |
| 1730497200 | 0.76 | 0 | 0.00 | 0.76 | 0.78 | 0.75 | 67723 |
| 1730410800 | 0.76 | 0 | 0.00 | 0.74 | 0.78 | 0.73 | 95883 |
| 1730324400 | 0.76 | -0.01 | -1.30 | 0.75 | 0.76 | 0.75 | 41289 |
| 1730238000 | 0.77 | 0 | 0.00 | 0.75 | 0.77 | 0.74 | 148340 |
| 1730151600 | 0.77 | 0 | 0.00 | 0.76 | 0.77 | 0.76 | 22541 |
| 1729892400 | 0.77 | 0 | 0.00 | 0.78 | 0.78 | 0.74 | 319894 |
| 1729806000 | 0.77 | 0.01 | 1.32 | 0.77 | 0.79 | 0.75 | 106920 |
| 1729719600 | 0.76 | -0.04 | -5.00 | 0.8 | 0.8 | 0.75 | 153560 |
| 1729633200 | 0.8 | 0.02 | 2.56 | 0.76 | 0.8 | 0.75 | 229136 |
| 1729546800 | 0.78 | -0.01 | -1.27 | 0.76 | 0.78 | 0.75 | 174911 |
| 1729287600 | 0.79 | 0.06 | 8.22 | 0.74 | 0.79 | 0.74 | 534051 |
| 1729201200 | 0.73 | -0.01 | -1.35 | 0.73 | 0.75 | 0.73 | 212758 |
| 1729114800 | 0.74 | 0.0500001 | 7.25 | 0.6899999 | 0.76 | 0.6899999 | 345132 |
| 1729028400 | 0.6899999 | 0.0099999 | 1.47 | 0.7 | 0.7 | 0.67 | 45951 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
