Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Laramide Resources Ltd | LAM | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.73 | 0.73 | 0.78 | 0.74 |
Resumen Histórico LAM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.72 | 0.78 | 0.68 | 0.7126503 | 163,068 | 0.05 | 6.94% |
1 Month | 0.73 | 0.81 | 0.66 | 0.7257186 | 164,167 | 0.04 | 5.48% |
3 Months | 0.85 | 0.92 | 0.63 | 0.7516269 | 237,295 | -0.08 | -9.41% |
6 Months | 0.65 | 0.92 | 0.56 | 0.7576261 | 269,047 | 0.12 | 18.46% |
1 Year | 0.375 | 0.92 | 0.335 | 0.6686297 | 227,842 | 0.395 | 105.33% |
3 Years | 0.55 | 1.12 | 0.335 | 0.6484084 | 293,490 | 0.22 | 40.00% |
5 Years | 0.37 | 1.12 | 0.10 | 0.5186981 | 280,506 | 0.40 | 108.11% |
LAM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.74 | 0.02 | 2.78% | 0.75 | 0.75 | 0.73 | 51,528 |
02 May 2024 | 0.72 | 0.03 | 4.35% | 0.70 | 0.74 | 0.70 | 112,489 |
01 May 2024 | 0.69 | -0.03 | -4.17% | 0.73 | 0.77 | 0.69 | 292,362 |
30 Abr 2024 | 0.72 | -0.01 | -1.37% | 0.70 | 0.72 | 0.68 | 184,177 |
29 Abr 2024 | 0.73 | 0.02 | 2.82% | 0.72 | 0.74 | 0.70 | 174,783 |
26 Abr 2024 | 0.71 | 0.03 | 4.41% | 0.68 | 0.71 | 0.67 | 77,211 |
25 Abr 2024 | 0.68 | -0.01 | -1.45% | 0.66 | 0.69 | 0.66 | 129,793 |
24 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.69 | 0.70 | 0.67 | 85,436 |
23 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.68 | 76,298 |
22 Abr 2024 | 0.69 | 0.00 | 0.00% | 0.68 | 0.69 | 0.67 | 127,480 |
19 Abr 2024 | 0.69 | 0.01 | 1.47% | 0.68 | 0.69 | 0.68 | 66,262 |
18 Abr 2024 | 0.68 | -0.02 | -2.86% | 0.69 | 0.70 | 0.67 | 133,764 |
17 Abr 2024 | 0.70 | -0.01 | -1.41% | 0.73 | 0.74 | 0.70 | 137,584 |
16 Abr 2024 | 0.71 | -0.02 | -2.74% | 0.72 | 0.73 | 0.67 | 322,904 |
15 Abr 2024 | 0.73 | -0.03 | -3.95% | 0.75 | 0.77 | 0.71 | 178,844 |
12 Abr 2024 | 0.76 | -0.03 | -3.80% | 0.79 | 0.81 | 0.74 | 292,608 |
11 Abr 2024 | 0.79 | 0.05 | 6.76% | 0.72 | 0.80 | 0.70 | 455,361 |
10 Abr 2024 | 0.74 | 0.03 | 4.23% | 0.72 | 0.74 | 0.70 | 82,580 |
09 Abr 2024 | 0.71 | -0.04 | -5.33% | 0.73 | 0.73 | 0.70 | 83,700 |
08 Abr 2024 | 0.75 | 0.01 | 1.35% | 0.73 | 0.75 | 0.71 | 218,182 |