Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brompton Lifeco Split Corp | LCS | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.15 | 2.17% | 7.05 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.90 | 6.90 | 7.06 | 6.90 |
Resumen Histórico LCS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.90 | 7.06 | 6.80 | 6.87 | 10,904 | 0.15 | 2.17% |
| 1 Month | 5.94 | 7.06 | 5.94 | 6.47 | 18,186 | 1.11 | 18.69% |
| 3 Months | 6.90 | 7.25 | 5.85 | 6.65 | 25,635 | 0.15 | 2.17% |
| 6 Months | 5.94 | 7.25 | 5.85 | 6.58 | 23,733 | 1.11 | 18.69% |
| 1 Year | 5.78 | 7.25 | 4.19 | 5.96 | 26,838 | 1.27 | 21.97% |
| 3 Years | 6.34 | 7.25 | 2.96 | 5.61 | 31,397 | 0.71 | 11.20% |
| 5 Years | 4.27 | 7.25 | 1.26 | 5.25 | 26,441 | 2.78 | 65.11% |
LCS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 6.90 | 0.07 | 1.02% | 6.84 | 6.96 | 6.82 | 20,406 |
| 15 May 2024 | 6.83 | -0.04 | -0.58% | 6.92 | 6.92 | 6.83 | 12,880 |
| 14 May 2024 | 6.87 | 0.00 | 0.00% | 6.88 | 6.88 | 6.80 | 7,206 |
| 13 May 2024 | 6.87 | 0.02 | 0.29% | 6.87 | 6.93 | 6.87 | 6,200 |
| 10 May 2024 | 6.85 | -0.08 | -1.15% | 6.90 | 6.90 | 6.85 | 7,828 |
| 09 May 2024 | 6.93 | 0.20 | 2.97% | 6.74 | 6.95 | 6.74 | 45,445 |
| 08 May 2024 | 6.73 | 0.12 | 1.82% | 6.69 | 6.75 | 6.66 | 4,355 |
| 07 May 2024 | 6.61 | -0.06 | -0.90% | 6.67 | 6.73 | 6.61 | 15,167 |
| 06 May 2024 | 6.67 | 0.17 | 2.62% | 6.53 | 6.67 | 6.53 | 22,813 |
| 03 May 2024 | 6.50 | 0.16 | 2.52% | 6.36 | 6.52 | 6.36 | 23,660 |
| 02 May 2024 | 6.34 | 0.13 | 2.09% | 6.24 | 6.34 | 6.20 | 7,562 |
| 01 May 2024 | 6.21 | 0.07 | 1.14% | 6.13 | 6.21 | 6.13 | 900 |
| 30 Abr 2024 | 6.14 | -0.08 | -1.29% | 6.26 | 6.26 | 6.14 | 18,049 |
| 29 Abr 2024 | 6.22 | -0.14 | -2.20% | 6.31 | 6.31 | 6.21 | 15,261 |
| 26 Abr 2024 | 6.36 | 0.15 | 2.42% | 6.26 | 6.36 | 6.24 | 16,572 |
| 25 Abr 2024 | 6.21 | -0.13 | -2.05% | 6.24 | 6.24 | 6.09 | 25,388 |
| 24 Abr 2024 | 6.34 | 0.06 | 0.96% | 6.32 | 6.34 | 6.26 | 8,210 |
| 23 Abr 2024 | 6.28 | 0.03 | 0.48% | 6.27 | 6.34 | 6.23 | 44,441 |
| 22 Abr 2024 | 6.25 | 0.23 | 3.82% | 6.10 | 6.26 | 6.10 | 14,731 |
| 19 Abr 2024 | 6.02 | 0.05 | 0.84% | 5.94 | 6.10 | 5.94 | 45,023 |
| 18 Abr 2024 | 5.97 | 0.11 | 1.88% | 5.88 | 6.01 | 5.87 | 14,254 |
| 17 Abr 2024 | 5.86 | -0.15 | -2.50% | 6.02 | 6.02 | 5.85 | 97,248 |
