Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Evolve Future Leadership Fund | LEAD.B | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
20.02 |
Resumen Histórico LEAD.B
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD.B Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 20.02 | -0.11 | -0.55% | 20.02 | 20.02 | 20.02 | 0 |
15 May 2024 | 20.13 | 0.36 | 1.82% | 20.13 | 20.13 | 20.13 | 0 |
14 May 2024 | 19.77 | 0.19 | 0.97% | 19.77 | 19.77 | 19.77 | 0 |
13 May 2024 | 19.58 | 0.05 | 0.26% | 19.58 | 19.58 | 19.58 | 0 |
10 May 2024 | 19.53 | -0.09 | -0.46% | 19.53 | 19.53 | 19.53 | 0 |
09 May 2024 | 19.62 | -0.02 | -0.10% | 19.62 | 19.62 | 19.62 | 0 |
08 May 2024 | 19.64 | -0.19 | -0.96% | 19.64 | 19.64 | 19.64 | 0 |
07 May 2024 | 19.83 | 0.02 | 0.10% | 19.83 | 19.83 | 19.83 | 0 |
06 May 2024 | 19.81 | 0.24 | 1.23% | 19.81 | 19.81 | 19.81 | 0 |
03 May 2024 | 19.57 | 0.24 | 1.24% | 19.57 | 19.57 | 19.57 | 0 |
02 May 2024 | 19.33 | 0.11 | 0.57% | 19.33 | 19.33 | 19.33 | 0 |
01 May 2024 | 19.22 | -0.08 | -0.41% | 19.22 | 19.22 | 19.22 | 0 |
30 Abr 2024 | 19.30 | -0.19 | -0.97% | 19.30 | 19.30 | 19.30 | 100 |
29 Abr 2024 | 19.49 | -0.11 | -0.56% | 19.49 | 19.49 | 19.49 | 0 |
26 Abr 2024 | 19.60 | 0.28 | 1.45% | 19.60 | 19.60 | 19.60 | 0 |
25 Abr 2024 | 19.32 | -0.17 | -0.87% | 19.36 | 19.36 | 19.32 | 527 |
24 Abr 2024 | 19.49 | -0.02 | -0.10% | 19.50 | 19.50 | 19.49 | 975 |
23 Abr 2024 | 19.51 | 0.29 | 1.51% | 19.51 | 19.51 | 19.51 | 0 |
22 Abr 2024 | 19.22 | 0.25 | 1.32% | 19.22 | 19.22 | 19.22 | 0 |
19 Abr 2024 | 18.97 | -0.33 | -1.71% | 18.97 | 18.97 | 18.97 | 0 |
18 Abr 2024 | 19.30 | -0.08 | -0.41% | 19.30 | 19.30 | 19.30 | 0 |
17 Abr 2024 | 19.38 | -0.22 | -1.12% | 19.38 | 19.38 | 19.38 | 0 |