Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Future Leadership Fund | LEAD.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.20 | 1.09% | 18.61 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.61 | 18.41 |
Resumen Histórico LEAD.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LEAD.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 18.61 | 0.20 | 1.09% | 18.61 | 18.61 | 18.61 | 0 |
| 01 May 2024 | 18.41 | -0.04 | -0.22% | 18.41 | 18.41 | 18.41 | 0 |
| 30 Abr 2024 | 18.45 | -0.34 | -1.81% | 18.45 | 18.45 | 18.45 | 0 |
| 29 Abr 2024 | 18.79 | 0.17 | 0.91% | 18.79 | 18.79 | 18.79 | 0 |
| 26 Abr 2024 | 18.62 | 0.00 | 0.00% | 18.62 | 18.62 | 18.62 | 0 |
| 25 Abr 2024 | 18.62 | -0.13 | -0.69% | 18.62 | 18.62 | 18.62 | 0 |
| 24 Abr 2024 | 18.75 | -0.06 | -0.32% | 18.75 | 18.75 | 18.75 | 0 |
| 23 Abr 2024 | 18.81 | 0.33 | 1.79% | 18.81 | 18.81 | 18.81 | 0 |
| 22 Abr 2024 | 18.48 | 0.31 | 1.71% | 18.48 | 18.48 | 18.48 | 0 |
| 19 Abr 2024 | 18.17 | -0.30 | -1.62% | 18.17 | 18.17 | 18.17 | 0 |
| 18 Abr 2024 | 18.47 | -0.07 | -0.38% | 18.47 | 18.47 | 18.47 | 0 |
| 17 Abr 2024 | 18.54 | -0.15 | -0.80% | 18.54 | 18.54 | 18.54 | 0 |
| 16 Abr 2024 | 18.69 | -0.06 | -0.32% | 18.69 | 18.69 | 18.69 | 0 |
| 15 Abr 2024 | 18.75 | -0.41 | -2.14% | 18.75 | 18.75 | 18.75 | 0 |
| 12 Abr 2024 | 19.16 | -0.40 | -2.04% | 19.16 | 19.16 | 19.16 | 0 |
| 11 Abr 2024 | 19.56 | 0.16 | 0.82% | 19.56 | 19.56 | 19.56 | 0 |
| 10 Abr 2024 | 19.40 | -0.02 | -0.10% | 19.40 | 19.40 | 19.40 | 0 |
| 09 Abr 2024 | 19.42 | -0.11 | -0.56% | 19.42 | 19.42 | 19.42 | 0 |
| 08 Abr 2024 | 19.53 | 0.12 | 0.62% | 19.53 | 19.53 | 19.53 | 0 |
| 05 Abr 2024 | 19.41 | 0.03 | 0.15% | 19.41 | 19.41 | 19.41 | 0 |
| 04 Abr 2024 | 19.38 | -0.19 | -0.97% | 19.64 | 19.64 | 19.38 | 5,525 |
| 03 Abr 2024 | 19.57 | 0.04 | 0.20% | 19.64 | 19.64 | 19.57 | 1,800 |
