Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Evolve Global Healthcare Enhanced Yield Fund | LIFE.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.24% | 20.95 | 15:00:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 20.95 | 20.95 | 20.95 | 20.95 | 20.90 |
Resumen Histórico LIFE.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LIFE.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 20.95 | 0.05 | 0.24% | 20.95 | 20.95 | 20.95 | 175 |
| 09 May 2024 | 20.90 | 0.15 | 0.72% | 20.90 | 20.90 | 20.90 | 0 |
| 08 May 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0 |
| 07 May 2024 | 20.75 | 0.19 | 0.92% | 20.72 | 20.75 | 20.72 | 1,795 |
| 06 May 2024 | 20.56 | 0.01 | 0.05% | 20.56 | 20.56 | 20.56 | 0 |
| 03 May 2024 | 20.55 | 0.18 | 0.88% | 20.55 | 20.55 | 20.55 | 0 |
| 02 May 2024 | 20.37 | -0.14 | -0.68% | 20.37 | 20.37 | 20.37 | 200 |
| 01 May 2024 | 20.51 | 0.16 | 0.79% | 20.51 | 20.51 | 20.51 | 0 |
| 30 Abr 2024 | 20.35 | -0.02 | -0.10% | 20.36 | 20.36 | 20.35 | 1,200 |
| 29 Abr 2024 | 20.37 | -0.12 | -0.59% | 20.37 | 20.37 | 20.37 | 0 |
| 26 Abr 2024 | 20.49 | 0.00 | 0.00% | 20.49 | 20.49 | 20.49 | 0 |
| 25 Abr 2024 | 20.49 | -0.11 | -0.53% | 20.41 | 20.51 | 20.41 | 5,700 |
| 24 Abr 2024 | 20.60 | -0.11 | -0.53% | 20.61 | 20.62 | 20.60 | 1,200 |
| 23 Abr 2024 | 20.71 | 0.31 | 1.52% | 20.63 | 20.71 | 20.63 | 1,900 |
| 22 Abr 2024 | 20.40 | 0.18 | 0.89% | 20.41 | 20.41 | 20.40 | 100 |
| 19 Abr 2024 | 20.22 | 0.10 | 0.50% | 20.22 | 20.22 | 20.22 | 0 |
| 18 Abr 2024 | 20.12 | -0.11 | -0.54% | 20.12 | 20.12 | 20.12 | 0 |
| 17 Abr 2024 | 20.23 | -0.07 | -0.34% | 20.20 | 20.23 | 20.20 | 100 |
| 16 Abr 2024 | 20.30 | -0.09 | -0.44% | 20.35 | 20.35 | 20.30 | 100 |
| 15 Abr 2024 | 20.39 | -0.03 | -0.15% | 20.38 | 20.39 | 20.38 | 2,293 |
| 12 Abr 2024 | 20.42 | -0.28 | -1.35% | 20.60 | 20.60 | 20.42 | 1,500 |
| 11 Abr 2024 | 20.70 | -0.01 | -0.05% | 20.70 | 20.70 | 20.70 | 0 |
