Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741387200 | 10.53 | -0.47 | -4.27 | 10.84 | 10.91 | 10.42 | 177269 |
| 1741300800 | 11 | -0.16 | -1.43 | 11.18 | 11.18 | 10.87 | 29135 |
| 1741214400 | 11.16 | 0.04 | 0.36 | 11.09 | 11.19 | 10.93 | 45888 |
| 1741128000 | 11.12 | -0.19 | -1.68 | 11.25 | 11.25 | 11.06 | 44139 |
| 1741041600 | 11.31 | 0.12 | 1.07 | 11 | 11.34 | 11 | 51968 |
| 1740782400 | 11.19 | 0.01 | 0.09 | 10.76 | 11.19 | 10.76 | 116603 |
| 1740696000 | 11.18 | -0.04 | -0.36 | 11.3 | 11.37 | 11.14 | 88833 |
| 1740609600 | 11.22 | 0.21 | 1.91 | 11.02 | 11.27 | 11 | 38833 |
| 1740523200 | 11.01 | 0.26 | 2.42 | 11 | 11.08 | 10.8 | 275845 |
| 1740436800 | 10.75 | 0.13 | 1.22 | 10.6 | 10.84 | 10.56 | 135752 |
| 1740177600 | 10.62 | 0.04 | 0.38 | 10.6 | 10.83 | 10.6 | 61764 |
| 1740091200 | 10.58 | 0.07 | 0.67 | 10.48 | 10.65 | 10.48 | 65925 |
| 1740004800 | 10.51 | 0.15 | 1.45 | 10.45 | 10.69 | 10.45 | 112350 |
| 1739918400 | 10.36 | 0.18 | 1.77 | 10.37 | 10.41 | 10.3 | 41935 |
| 1739572800 | 10.18 | -0.37 | -3.51 | 10.51 | 10.51 | 10.16 | 48884 |
| 1739486400 | 10.55 | -0.06 | -0.57 | 10.62 | 10.68 | 10.54 | 37346 |
| 1739400000 | 10.61 | 0.07 | 0.66 | 10.49 | 10.67 | 10.49 | 27711 |
| 1739313600 | 10.54 | -0.06 | -0.57 | 10.57 | 10.63 | 10.52 | 38425 |
| 1739227200 | 10.6 | -0.05 | -0.47 | 10.77 | 10.77 | 10.51 | 47102 |
| 1738968000 | 10.65 | 0.11 | 1.04 | 10.57 | 10.74 | 10.57 | 102909 |
| 1738881600 | 10.54 | 0.27 | 2.63 | 10.29 | 10.72 | 10.29 | 166239 |
| 1738795200 | 10.27 | 0.2 | 1.99 | 10.17 | 10.29 | 10.11 | 128877 |
| 1738708800 | 10.07 | 0 | 0.00 | 9.99 | 10.08 | 9.86 | 128046 |
| 1738622400 | 10.07 | -0.02 | -0.20 | 10.04 | 10.17 | 10 | 175464 |
| 1738363200 | 10.09 | -0.25 | -2.42 | 10.13 | 10.22 | 10.08 | 97005 |
| 1738276800 | 10.34 | 0.25 | 2.48 | 10.14 | 10.36 | 10.1 | 94511 |
| 1738190400 | 10.09 | 0.01 | 0.10 | 10.1 | 10.14 | 10.04 | 112592 |
| 1738104000 | 10.08 | 0.01 | 0.10 | 10.1 | 10.16 | 10.03 | 53127 |
| 1738017600 | 10.07 | 0.3 | 3.07 | 9.8 | 10.07 | 9.8 | 254361 |
| 1737758400 | 9.77 | 0.19 | 1.98 | 9.46 | 9.81 | 9.46 | 125641 |
| 1737672000 | 9.58 | 0.13 | 1.38 | 9.49 | 9.58 | 9.32 | 61779 |
| 1737585600 | 9.45 | 0.19 | 2.05 | 9.34 | 9.5 | 9.25 | 67580 |
| 1737499200 | 9.26 | 0.01 | 0.11 | 9.14 | 9.26 | 9.0399999 | 138943 |
| 1737412800 | 9.25 | 0.15 | 1.65 | 9.19 | 9.25 | 9 | 57273 |
| 1737153600 | 9.1 | -0.45 | -4.71 | 9.55 | 9.55 | 9.07 | 271778 |
| 1737067200 | 9.55 | 0.24 | 2.58 | 9.38 | 9.64 | 9.38 | 100425 |
| 1736980800 | 9.31 | 0.01 | 0.11 | 9.33 | 9.42 | 9.16 | 149993 |
| 1736894400 | 9.3 | -0.82 | -8.10 | 9.98 | 9.98 | 9.11 | 416506 |
| 1736808000 | 10.12 | -0.04 | -0.39 | 10.09 | 10.18 | 9.94 | 113445 |
| 1736548800 | 10.16 | 0.13 | 1.30 | 9.86 | 10.16 | 9.86 | 61898 |
| 1736462400 | 10.03 | 0.09 | 0.91 | 9.99 | 10.03 | 9.94 | 45876 |
| 1736376000 | 9.94 | 0.22 | 2.26 | 9.73 | 9.99 | 9.73 | 59722 |
| 1736289600 | 9.72 | 0.12 | 1.25 | 9.64 | 9.85 | 9.55 | 98206 |
| 1736203200 | 9.6 | -0.33 | -3.32 | 9.88 | 9.88 | 9.59 | 190882 |
| 1735944000 | 9.93 | 0.12 | 1.22 | 9.91 | 9.97 | 9.82 | 55199 |
| 1735857600 | 9.81 | 0.08 | 0.82 | 9.75 | 9.93 | 9.74 | 21887 |
| 1735684800 | 9.73 | -0.16 | -1.62 | 9.75 | 9.75 | 9.6199999 | 74950 |
| 1735598400 | 9.89 | -0.22 | -2.18 | 10.05 | 10.05 | 9.89 | 63949 |
| 1735339200 | 10.11 | -0.05 | -0.49 | 10.24 | 10.24 | 10.03 | 51175 |
| 1735069200 | 10.16 | -0.02 | -0.20 | 10.15 | 10.21 | 10.06 | 51212 |
| 1734993600 | 10.18 | 0.4 | 4.09 | 10.14 | 10.2 | 9.89 | 101484 |
| 1734734400 | 9.78 | 0.16 | 1.66 | 10.16 | 10.34 | 9.77 | 93142 |
| 1734648000 | 9.6199999 | -0.16 | -1.64 | 9.61 | 9.83 | 9.52 | 73296 |
| 1734561600 | 9.78 | -0.05 | -0.51 | 9.86 | 9.86 | 9.72 | 36800 |
| 1734475200 | 9.83 | 0.02 | 0.20 | 9.81 | 9.96 | 9.76 | 46715 |
| 1734388800 | 9.81 | -0.17 | -1.70 | 10.01 | 10.15 | 9.77 | 44629 |
| 1734129600 | 9.98 | 0.12 | 1.22 | 9.91 | 10.05 | 9.78 | 36311 |
| 1734043200 | 9.86 | -0.2 | -1.99 | 10.19 | 10.19 | 9.83 | 49028 |
| 1733956800 | 10.06 | -0.04 | -0.40 | 10.01 | 10.07 | 9.93 | 41198 |
| 1733870400 | 10.1 | -0.08 | -0.79 | 10.26 | 10.27 | 10.08 | 56458 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
