Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Hamilton Healthcare YIELD MAXIMZER ETF | LMAX | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.04 | -0.25% | 15.95 | 15:00:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.00 | 15.93 | 16.03 | 15.95 | 15.99 |
Resumen Histórico LMAX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LMAX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.99 | 0.00 | 0.00% | 15.99 | 15.99 | 15.99 | 0 |
| 24 Jun 2024 | 15.99 | 0.04 | 0.25% | 16.00 | 16.01 | 15.93 | 7,110 |
| 21 Jun 2024 | 15.95 | 0.10 | 0.63% | 15.90 | 15.95 | 15.86 | 1,802 |
| 20 Jun 2024 | 15.85 | -0.07 | -0.44% | 15.75 | 15.85 | 15.75 | 1,769 |
| 19 Jun 2024 | 15.92 | 0.07 | 0.44% | 15.89 | 15.92 | 15.88 | 1,401 |
| 18 Jun 2024 | 15.85 | 0.02 | 0.13% | 15.91 | 15.91 | 15.83 | 2,044 |
| 17 Jun 2024 | 15.83 | -0.04 | -0.25% | 15.87 | 15.87 | 15.80 | 3,556 |
| 14 Jun 2024 | 15.87 | -0.02 | -0.13% | 15.90 | 15.90 | 15.83 | 2,613 |
| 13 Jun 2024 | 15.89 | -0.02 | -0.13% | 15.80 | 15.89 | 15.80 | 8,343 |
| 12 Jun 2024 | 15.91 | -0.05 | -0.31% | 15.86 | 15.91 | 15.81 | 8,414 |
| 11 Jun 2024 | 15.96 | -0.08 | -0.50% | 15.96 | 15.96 | 15.95 | 2,204 |
| 10 Jun 2024 | 16.04 | 0.03 | 0.19% | 15.95 | 16.04 | 15.93 | 4,225 |
| 07 Jun 2024 | 16.01 | 0.15 | 0.95% | 16.00 | 16.04 | 15.98 | 9,988 |
| 06 Jun 2024 | 15.86 | -0.01 | -0.06% | 15.91 | 15.93 | 15.84 | 1,940 |
| 05 Jun 2024 | 15.87 | 0.08 | 0.51% | 15.78 | 15.87 | 15.78 | 3,407 |
| 04 Jun 2024 | 15.79 | 0.12 | 0.77% | 15.70 | 15.80 | 15.70 | 3,901 |
| 03 Jun 2024 | 15.67 | 0.12 | 0.77% | 15.75 | 15.75 | 15.66 | 3,290 |
| 31 May 2024 | 15.55 | 0.03 | 0.19% | 15.42 | 15.55 | 15.40 | 2,906 |
| 30 May 2024 | 15.52 | 0.00 | 0.00% | 15.50 | 15.52 | 15.41 | 67,973 |
| 29 May 2024 | 15.52 | -0.02 | -0.13% | 15.54 | 15.54 | 15.46 | 8,915 |
| 28 May 2024 | 15.54 | -0.20 | -1.27% | 15.68 | 15.68 | 15.52 | 6,822 |
| 27 May 2024 | 15.74 | -0.01 | -0.06% | 15.74 | 15.78 | 15.74 | 2,414 |
