Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732228800 | 38.63 | 0.12 | 0.31 | 38.63 | 38.63 | 38.63 | 0 |
| 1732142400 | 38.51 | 0.13 | 0.34 | 38.51 | 38.51 | 38.51 | 0 |
| 1732056000 | 38.38 | 0.2 | 0.52 | 38.38 | 38.38 | 38.38 | 0 |
| 1731969600 | 38.18 | -0.2 | -0.52 | 38.18 | 38.18 | 38.18 | 0 |
| 1731710400 | 38.38 | -0.69 | -1.77 | 38.38 | 38.38 | 38.38 | 0 |
| 1731624000 | 39.07 | -0.19 | -0.48 | 39.07 | 39.07 | 39.07 | 0 |
| 1731537600 | 39.26 | -0.08 | -0.20 | 39.26 | 39.26 | 39.26 | 0 |
| 1731451200 | 39.34 | 0.04 | 0.10 | 39.34 | 39.34 | 39.34 | 33 |
| 1731364800 | 39.3 | 0.04 | 0.10 | 39.3 | 39.3 | 39.3 | 0 |
| 1731105600 | 39.26 | 0.19 | 0.49 | 39.26 | 39.26 | 39.26 | 0 |
| 1731019200 | 39.07 | 0.32 | 0.83 | 39.07 | 39.07 | 39.07 | 0 |
| 1730932800 | 38.75 | 0.91 | 2.40 | 38.75 | 38.75 | 38.75 | 0 |
| 1730846400 | 37.84 | 0.22 | 0.58 | 37.84 | 37.84 | 37.84 | 85 |
| 1730760000 | 37.62 | -0.27 | -0.71 | 37.62 | 37.62 | 37.62 | 0 |
| 1730497200 | 37.89 | 0.28 | 0.74 | 38 | 38 | 37.89 | 300 |
| 1730410800 | 37.61 | -0.79 | -2.06 | 37.61 | 37.61 | 37.61 | 0 |
| 1730324400 | 38.4 | -0.2 | -0.52 | 38.4 | 38.4 | 38.4 | 0 |
| 1730238000 | 38.6 | 0.25 | 0.65 | 38.6 | 38.6 | 38.6 | 0 |
| 1730151600 | 38.35 | -0.02 | -0.05 | 38.35 | 38.35 | 38.35 | 0 |
| 1729892400 | 38.37 | 0.1 | 0.26 | 38.37 | 38.37 | 38.37 | 0 |
| 1729806000 | 38.27 | -0.03 | -0.08 | 38.48 | 38.48 | 38.27 | 100 |
| 1729719600 | 38.3 | -0.48 | -1.24 | 38.3 | 38.3 | 38.3 | 0 |
| 1729633200 | 38.78 | -0.01 | -0.03 | 38.78 | 38.78 | 38.78 | 0 |
| 1729546800 | 38.79 | -0.01 | -0.03 | 38.79 | 38.79 | 38.79 | 0 |
| 1729287600 | 38.8 | 0.16 | 0.41 | 38.8 | 38.8 | 38.8 | 0 |
| 1729201200 | 38.64 | 0.16 | 0.42 | 38.64 | 38.64 | 38.64 | 0 |
| 1729114800 | 38.48 | 0.09 | 0.23 | 38.48 | 38.48 | 38.48 | 0 |
| 1729028400 | 38.39 | -0.39 | -1.01 | 38.39 | 38.39 | 38.39 | 0 |
| 1728682800 | 38.78 | 0.35 | 0.91 | 38.78 | 38.78 | 38.78 | 0 |
| 1728596400 | 38.43 | 0.13 | 0.34 | 38.43 | 38.43 | 38.43 | 0 |
| 1728510000 | 38.3 | 0.36 | 0.95 | 38.3 | 38.3 | 38.3 | 0 |
| 1728423600 | 37.94 | 0.48 | 1.28 | 37.94 | 37.94 | 37.94 | 0 |
| 1728337200 | 37.46 | -0.07 | -0.19 | 37.46 | 37.46 | 37.46 | 0 |
| 1728078000 | 37.53 | 0.31 | 0.83 | 37.3 | 37.53 | 37.3 | 2000 |
| 1727991600 | 37.22 | 0.09 | 0.24 | 37.22 | 37.22 | 37.22 | 0 |
| 1727905200 | 37.13 | 0.05 | 0.13 | 37.13 | 37.13 | 37.13 | 0 |
| 1727818800 | 37.08 | -0.46 | -1.23 | 37.08 | 37.08 | 37.08 | 0 |
| 1727732400 | 37.54 | -0.02 | -0.05 | 37.42 | 37.54 | 37.42 | 600 |
| 1727473200 | 37.56 | -0.17 | -0.45 | 37.56 | 37.56 | 37.56 | 0 |
| 1727386800 | 37.73 | 0.11 | 0.29 | 37.73 | 37.73 | 37.73 | 0 |
| 1727300400 | 37.62 | 0.06 | 0.16 | 37.62 | 37.62 | 37.62 | 0 |
| 1727214000 | 37.56 | -0.03 | -0.08 | 37.56 | 37.56 | 37.56 | 0 |
| 1727127600 | 37.59 | -0.2 | -0.53 | 37.59 | 37.59 | 37.59 | 0 |
| 1726868400 | 37.79 | -0.14 | -0.37 | 37.79 | 37.79 | 37.79 | 0 |
| 1726782000 | 37.93 | 0.55 | 1.47 | 37.93 | 37.93 | 37.93 | 0 |
| 1726695600 | 37.38 | -0.01 | -0.03 | 37.38 | 37.38 | 37.38 | 0 |
| 1726609200 | 37.39 | -0.19 | -0.51 | 37.39 | 37.39 | 37.39 | 0 |
| 1726522800 | 37.58 | -0.04 | -0.11 | 37.58 | 37.58 | 37.58 | 1 |
| 1726263600 | 37.62 | 0.14 | 0.37 | 37.62 | 37.62 | 37.62 | 0 |
| 1726177200 | 37.48 | 0.36 | 0.97 | 37.14 | 37.48 | 37.14 | 300 |
| 1726090800 | 37.12 | 0.42 | 1.14 | 37.12 | 37.12 | 37.12 | 0 |
| 1726004400 | 36.7 | 0.29 | 0.80 | 36.7 | 36.7 | 36.7 | 0 |
| 1725918000 | 36.41 | 0.22 | 0.61 | 36.41 | 36.41 | 36.41 | 0 |
| 1725658800 | 36.19 | -0.45 | -1.23 | 36.19 | 36.19 | 36.19 | 0 |
| 1725572400 | 36.64 | -0.33 | -0.89 | 36.64 | 36.64 | 36.64 | 0 |
| 1725486000 | 36.97 | -0.17 | -0.46 | 36.97 | 36.97 | 36.97 | 0 |
| 1725399600 | 37.14 | -0.61 | -1.62 | 37.14 | 37.14 | 37.14 | 0 |
| 1725054000 | 37.75 | 0.34 | 0.91 | 37.75 | 37.75 | 37.75 | 0 |
| 1724967600 | 37.41 | -0.03 | -0.08 | 37.41 | 37.41 | 37.41 | 0 |
| 1724881200 | 37.44 | -0.13 | -0.35 | 37.44 | 37.44 | 37.44 | 0 |
| 1724794800 | 37.57 | -0.23 | -0.61 | 37.57 | 37.57 | 37.57 | 0 |
| 1724708400 | 37.8 | 0 | 0.00 | 37.8 | 37.8 | 37.8 | 0 |
| 1724449200 | 37.8 | 0.15 | 0.40 | 37.8 | 37.8 | 37.8 | 0 |
| 1724362800 | 37.65 | -0.3 | -0.79 | 37.65 | 37.65 | 37.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
