Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735069200 | 26.55 | -0.04 | -0.15 | 26.55 | 26.55 | 26.55 | 105 |
| 1734993600 | 26.59 | -0.2 | -0.75 | 26.76 | 26.76 | 26.59 | 3610 |
| 1734734400 | 26.79 | 0.06 | 0.22 | 26.7 | 26.87 | 26.7 | 2232 |
| 1734648000 | 26.73 | -0.4 | -1.47 | 26.65 | 26.79 | 26.64 | 12635 |
| 1734561600 | 27.13 | -0.04 | -0.15 | 27.17 | 27.21 | 27.1 | 21818 |
| 1734475200 | 27.17 | 0.14 | 0.52 | 27.1 | 27.21 | 27.1 | 5100 |
| 1734388800 | 27.03 | 0.09 | 0.33 | 26.97 | 27.06 | 26.9 | 2110 |
| 1734129600 | 26.94 | -0.18 | -0.66 | 27.03 | 27.06 | 26.9 | 1840 |
| 1734043200 | 27.12 | -0.15 | -0.55 | 27.21 | 27.21 | 27.12 | 180 |
| 1733956800 | 27.27 | -0.21 | -0.76 | 27.43 | 27.43 | 27.25 | 11200 |
| 1733870400 | 27.48 | -0.09 | -0.33 | 27.47 | 27.5 | 27.46 | 1192 |
| 1733784000 | 27.57 | -0.12 | -0.43 | 27.52 | 27.57 | 27.52 | 104 |
| 1733524800 | 27.69 | 0.28 | 1.02 | 27.7 | 27.7 | 27.69 | 427 |
| 1733438400 | 27.41 | -0.03 | -0.11 | 27.33 | 27.41 | 27.32 | 300 |
| 1733352000 | 27.44 | 0.19 | 0.70 | 27.38 | 27.46 | 27.38 | 8510 |
| 1733265600 | 27.25 | -0.1 | -0.37 | 27.35 | 27.35 | 27.25 | 600 |
| 1733179200 | 27.35 | 0.19 | 0.70 | 27.34 | 27.45 | 27.34 | 7210 |
| 1732920000 | 27.16 | -0.18 | -0.66 | 27.16 | 27.16 | 27.16 | 0 |
| 1732833600 | 27.34 | 0.06 | 0.22 | 27.34 | 27.34 | 27.34 | 0 |
| 1732747200 | 27.28 | 0.02 | 0.07 | 27.42 | 27.42 | 27.28 | 4000 |
| 1732660800 | 27.26 | 0.1 | 0.37 | 27.29 | 27.29 | 27.22 | 300 |
| 1732574400 | 27.16 | 0.5 | 1.88 | 27.04 | 27.16 | 27.03 | 1210 |
| 1732315200 | 26.66 | 0.06 | 0.23 | 26.65 | 26.69 | 26.65 | 8000 |
| 1732228800 | 26.6 | -0.06 | -0.23 | 26.67 | 26.68 | 26.55 | 1280 |
| 1732142400 | 26.66 | -0.02 | -0.07 | 26.67 | 26.76 | 26.66 | 18700 |
| 1732056000 | 26.68 | 0.01 | 0.04 | 26.76 | 26.78 | 26.68 | 6400 |
| 1731969600 | 26.67 | -0.13 | -0.49 | 26.64 | 26.67 | 26.6 | 6411 |
| 1731710400 | 26.8 | 0.02 | 0.07 | 26.69 | 26.87 | 26.63 | 15550 |
| 1731624000 | 26.78 | 0.22 | 0.83 | 26.72 | 26.86 | 26.72 | 6280 |
| 1731537600 | 26.56 | -0.06 | -0.23 | 26.84 | 26.84 | 26.5 | 5653 |
| 1731451200 | 26.62 | -0.31 | -1.15 | 26.73 | 26.73 | 26.6 | 1323 |
| 1731364800 | 26.93 | -0.06 | -0.22 | 26.99 | 26.99 | 26.86 | 5500 |
| 1731105600 | 26.99 | 0.38 | 1.43 | 26.96 | 26.99 | 26.89 | 3001 |
| 1731019200 | 26.61 | 0.11 | 0.42 | 26.46 | 26.66 | 26.46 | 8915 |
| 1730932800 | 26.5 | -0.37 | -1.38 | 26.48 | 26.58 | 26.35 | 11313 |
| 1730846400 | 26.87 | -0.01 | -0.04 | 26.8 | 26.91 | 26.65 | 4103 |
| 1730760000 | 26.88 | 0.22 | 0.83 | 26.92 | 26.92 | 26.88 | 880 |
| 1730497200 | 26.66 | -0.24 | -0.89 | 26.98 | 26.98 | 26.66 | 18075 |
| 1730410800 | 26.9 | -0.19 | -0.70 | 26.8 | 26.98 | 26.78 | 3101 |
| 1730324400 | 27.09 | 0.05 | 0.18 | 27.22 | 27.22 | 27.07 | 14700 |
| 1730238000 | 27.04 | 0.05 | 0.19 | 26.73 | 27.04 | 26.73 | 17379 |
| 1730151600 | 26.99 | -0.05 | -0.18 | 27.01 | 27.01 | 26.95 | 805 |
| 1729892400 | 27.04 | -0.07 | -0.26 | 27.09 | 27.13 | 27.02 | 1000 |
| 1729806000 | 27.11 | 0.2 | 0.74 | 27.09 | 27.11 | 27.09 | 1050 |
| 1729719600 | 26.91 | -0.05 | -0.19 | 26.95 | 26.95 | 26.84 | 2385 |
| 1729633200 | 26.96 | -0.02 | -0.07 | 27.02 | 27.02 | 26.92 | 4516 |
| 1729546800 | 26.98 | -0.34 | -1.24 | 27.1 | 27.1 | 26.98 | 2527 |
| 1729287600 | 27.32 | 0.04 | 0.15 | 27.38 | 27.38 | 27.32 | 900 |
| 1729201200 | 27.28 | -0.24 | -0.87 | 27.28 | 27.28 | 27.26 | 1351 |
| 1729114800 | 27.52 | -0.01 | -0.04 | 27.52 | 27.52 | 27.52 | 110 |
| 1729028400 | 27.53 | 0.34 | 1.25 | 27.43 | 27.54 | 27.42 | 37440 |
| 1728682800 | 27.19 | -0.02 | -0.07 | 27.15 | 27.24 | 27.1 | 2409 |
| 1728596400 | 27.21 | -0.08 | -0.29 | 27.2 | 27.21 | 27.15 | 584 |
| 1728510000 | 27.29 | 0 | 0.00 | 27.29 | 27.29 | 27.29 | 0 |
| 1728423600 | 27.29 | 0.11 | 0.40 | 27.15 | 27.29 | 27.15 | 3428 |
| 1728337200 | 27.18 | -0.09 | -0.33 | 27.12 | 27.21 | 27.12 | 3104 |
| 1728078000 | 27.27 | -0.29 | -1.05 | 27.25 | 27.35 | 27.25 | 4183 |
| 1727991600 | 27.56 | -0.07 | -0.25 | 27.64 | 27.67 | 27.56 | 31880 |
| 1727905200 | 27.63 | -0.19 | -0.68 | 27.7 | 27.7 | 27.5 | 666 |
| 1727818800 | 27.82 | 0.11 | 0.40 | 28.02 | 28.04 | 27.82 | 29200 |
| 1727730000 | 27.71 | -0.09 | -0.32 | 28.07 | 28.07 | 27.71 | 3151 |
| 1727473200 | 27.8 | -0.04 | -0.14 | 27.77 | 27.8 | 27.7 | 657 |
| 1727386800 | 27.84 | 0.01 | 0.04 | 27.78 | 27.85 | 27.78 | 1537 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
