Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.03 | -13.4973404255 | 15.04 | 15.51 | 12.87 | 865696 | 14.15314328 | CS |
| 4 | -5.31 | -28.9847161572 | 18.32 | 18.6 | 12.87 | 732021 | 15.50445749 | CS |
| 12 | -9.88 | -43.1629532547 | 22.89 | 23.36 | 12.87 | 712386 | 18.22888342 | CS |
| 26 | -9.43 | -42.0231729055 | 22.44 | 26.6 | 12.87 | 624132 | 20.47327096 | CS |
| 52 | -5.94 | -31.345646438 | 18.95 | 26.6 | 12.87 | 616046 | 19.67705558 | CS |
| 156 | -23.27 | -64.1400220507 | 36.28 | 42.68 | 12.87 | 910490 | 22.83366931 | CS |
| 260 | -6.74 | -34.1265822785 | 19.75 | 165.75 | 12.61 | 878825 | 38.77596906 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743198000 | 13.01 | -0.39 | -2.91 | 13.21 | 13.37 | 12.87 | 782946 |
| 1743111600 | 13.4 | -0.78 | -5.50 | 13.79 | 13.84 | 13.23 | 1051575 |
| 1743025200 | 14.18 | -0.25 | -1.73 | 14.5 | 14.77 | 14.16 | 529698 |
| 1742938800 | 14.43 | 0.16 | 1.12 | 14.23 | 14.45 | 14.13 | 773779 |
| 1742852400 | 14.27 | -0.95 | -6.24 | 15.38 | 15.51 | 14.18 | 1622978 |
| 1742593200 | 15.22 | 0.08 | 0.53 | 15.04 | 15.24 | 14.87 | 350449 |
| 1742506800 | 15.14 | 0.13 | 0.87 | 14.84 | 15.4 | 14.84 | 341873 |
| 1742420400 | 15.01 | 0.03 | 0.20 | 15.18 | 15.18 | 14.76 | 751765 |
| 1742334000 | 14.98 | -0.17 | -1.12 | 15.12 | 15.17 | 14.86 | 464755 |
| 1742247600 | 15.15 | -0.33 | -2.13 | 15.29 | 15.53 | 15.13 | 576700 |
| 1741988400 | 15.48 | 0.69 | 4.67 | 15.05 | 15.49 | 15.05 | 604779 |
| 1741902000 | 14.79 | -0.67 | -4.33 | 15.47 | 15.47 | 14.73 | 858348 |
| 1741815600 | 15.46 | -0.05 | -0.32 | 15.77 | 15.95 | 15.39 | 615776 |
| 1741729200 | 15.51 | -0.26 | -1.65 | 15.68 | 15.8 | 15.27 | 632566 |
| 1741642800 | 15.77 | -0.62 | -3.78 | 16.01 | 16.149999 | 15.64 | 800293 |
| 1741387200 | 16.39 | 0.1 | 0.61 | 16.3 | 16.61 | 15.92 | 638635 |
| 1741300800 | 16.29 | -0.61 | -3.61 | 16.71 | 16.78 | 16.239999 | 673800 |
| 1741214400 | 16.9 | 0.2 | 1.20 | 16.81 | 16.98 | 16.64 | 458301 |
| 1741128000 | 16.7 | -0.91 | -5.17 | 17.27 | 17.4 | 16.26 | 1339176 |
| 1741041600 | 17.61 | -0.65 | -3.56 | 18.32 | 18.6 | 17.52 | 596593 |
| 1740782400 | 18.26 | -0.2 | -1.08 | 18.32 | 18.49 | 18.03 | 958578 |
| 1740696000 | 18.46 | -0.07 | -0.38 | 18.75 | 18.95 | 18.33 | 820724 |
| 1740609600 | 18.53 | 0.09 | 0.49 | 18.59 | 19.04 | 18.52 | 950522 |
| 1740523200 | 18.44 | -0.22 | -1.18 | 18.57 | 18.71 | 18.33 | 800944 |
| 1740436800 | 18.66 | -0.05 | -0.27 | 18.63 | 18.86 | 18.2 | 579074 |
| 1740177600 | 18.71 | -0.31 | -1.63 | 19.12 | 19.12 | 18.68 | 891468 |
| 1740091200 | 19.02 | -0.37 | -1.91 | 19.2 | 19.21 | 18.72 | 1593486 |
| 1740004800 | 19.39 | -0.08 | -0.41 | 19.81 | 19.89 | 19.26 | 905534 |
| 1739918400 | 19.47 | 0.3 | 1.56 | 19.21 | 19.67 | 19.18 | 615397 |
| 1739572800 | 19.17 | 0.17 | 0.89 | 19 | 19.19 | 18.7 | 830425 |
| 1739486400 | 19 | 0.11 | 0.58 | 18.92 | 19.38 | 18.86 | 567589 |
| 1739400000 | 18.89 | 0.12 | 0.64 | 18.5 | 19.17 | 18.5 | 969475 |
| 1739313600 | 18.77 | -0.27 | -1.42 | 18.84 | 19.09 | 18.33 | 916615 |
| 1739227200 | 19.04 | 0.28 | 1.49 | 18.82 | 19.15 | 18.6 | 822135 |
| 1738968000 | 18.76 | 0.72 | 3.99 | 17.82 | 18.82 | 17.59 | 1380617 |
| 1738881600 | 18.04 | -2.67 | -12.89 | 18.5 | 18.65 | 16.93 | 4025366 |
| 1738795200 | 20.71 | 0.03 | 0.15 | 20.73 | 20.84 | 20.36 | 497155 |
| 1738708800 | 20.68 | 0.53 | 2.63 | 20.2 | 20.68 | 19.97 | 709483 |
| 1738622400 | 20.15 | -0.8 | -3.82 | 19.57 | 20.24 | 19.57 | 755011 |
| 1738363200 | 20.95 | -0.35 | -1.64 | 21.34 | 21.71 | 20.92 | 494703 |
| 1738276800 | 21.3 | 0.44 | 2.11 | 20.75 | 21.39 | 20.75 | 276038 |
| 1738190400 | 20.86 | -0.12 | -0.57 | 20.96 | 21.04 | 20.5 | 350376 |
| 1738104000 | 20.98 | 0.44 | 2.14 | 20.5 | 20.99 | 20.45 | 510347 |
| 1738017600 | 20.54 | -0.54 | -2.56 | 20.68 | 21.19 | 20.29 | 465069 |
| 1737758400 | 21.08 | -0.05 | -0.24 | 21.15 | 21.56 | 21.02 | 803335 |
| 1737672000 | 21.13 | -0.17 | -0.80 | 21.19 | 21.24 | 20.95 | 387722 |
| 1737585600 | 21.3 | 0.05 | 0.24 | 21.4 | 21.8 | 21.19 | 488571 |
| 1737499200 | 21.25 | 0.23 | 1.09 | 21.04 | 21.37 | 20.7 | 363071 |
| 1737412800 | 21.02 | -0.11 | -0.52 | 21.15 | 21.19 | 20.98 | 273108 |
| 1737153600 | 21.13 | -0.39 | -1.81 | 21.7 | 21.77 | 21.12 | 330310 |
| 1737067200 | 21.52 | 0.27 | 1.27 | 21.19 | 21.81 | 21.19 | 349996 |
| 1736980800 | 21.25 | 0.07 | 0.33 | 21.68 | 21.75 | 21.15 | 296033 |
| 1736894400 | 21.18 | 0.34 | 1.63 | 21.07 | 21.22 | 20.86 | 417586 |
| 1736808000 | 20.84 | -0.53 | -2.48 | 20.96 | 21.08 | 20.54 | 459048 |
| 1736548800 | 21.37 | -0.64 | -2.91 | 21.12 | 21.41 | 20.76 | 461633 |
| 1736462400 | 22.01 | -0.14 | -0.63 | 22.15 | 22.16 | 21.97 | 122380 |
| 1736376000 | 22.15 | -0.23 | -1.03 | 22.4 | 22.42 | 21.88 | 471630 |
| 1736289600 | 22.38 | -0.83 | -3.58 | 23.36 | 23.36 | 22.31 | 614336 |
| 1736203200 | 23.21 | 0.48 | 2.11 | 23 | 23.28 | 22.75 | 504332 |
| 1735944000 | 22.73 | 0.08 | 0.35 | 22.89 | 23.18 | 22.42 | 319718 |
| 1735857600 | 22.65 | 0.73 | 3.33 | 22.16 | 22.68 | 21.95 | 530757 |
| 1735684800 | 21.92 | 0.01 | 0.05 | 21.91 | 22.05 | 21.78 | 234972 |
| 1735598400 | 21.91 | -0.61 | -2.71 | 22.06 | 22.15 | 21.87 | 263491 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
