Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -1.28 | -6.46138313983 | 19.81 | 19.89 | 18.2 | 954101 | 18.89122505 | CS |
4 | -2.43 | -11.5935114504 | 20.96 | 21.71 | 16.93 | 946363 | 19.03296868 | CS |
12 | -5.98 | -24.3982048144 | 24.51 | 25.18 | 16.93 | 601770 | 20.5839817 | CS |
26 | 0.86 | 4.86700622524 | 17.67 | 26.6 | 16.11 | 607526 | 21.17064223 | CS |
52 | 0.3 | 1.6456390565 | 18.23 | 26.6 | 16.04 | 599700 | 19.98708807 | CS |
156 | -14.71 | -44.2539109507 | 33.24 | 42.68 | 16.04 | 931711 | 23.39914939 | CS |
260 | -17.96 | -49.2189640998 | 36.49 | 165.75 | 10.5 | 885839 | 38.48308435 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1740523200 | 18.44 | -0.22 | -1.18 | 18.57 | 18.71 | 18.33 | 800944 |
1740436800 | 18.66 | -0.05 | -0.27 | 18.63 | 18.86 | 18.2 | 579074 |
1740177600 | 18.71 | -0.31 | -1.63 | 19.12 | 19.12 | 18.68 | 891468 |
1740091200 | 19.02 | -0.37 | -1.91 | 19.2 | 19.21 | 18.72 | 1593486 |
1740004800 | 19.39 | -0.08 | -0.41 | 19.81 | 19.89 | 19.26 | 905534 |
1739918400 | 19.47 | 0.3 | 1.56 | 19.21 | 19.67 | 19.18 | 615397 |
1739572800 | 19.17 | 0.17 | 0.89 | 19 | 19.19 | 18.7 | 830425 |
1739486400 | 19 | 0.11 | 0.58 | 18.92 | 19.38 | 18.86 | 567589 |
1739400000 | 18.89 | 0.12 | 0.64 | 18.5 | 19.17 | 18.5 | 969475 |
1739313600 | 18.77 | -0.27 | -1.42 | 18.84 | 19.09 | 18.33 | 916615 |
1739227200 | 19.04 | 0.28 | 1.49 | 18.82 | 19.15 | 18.6 | 822135 |
1738968000 | 18.76 | 0.72 | 3.99 | 17.82 | 18.82 | 17.59 | 1380617 |
1738881600 | 18.04 | -2.67 | -12.89 | 18.5 | 18.65 | 16.93 | 4025366 |
1738795200 | 20.71 | 0.03 | 0.15 | 20.73 | 20.84 | 20.36 | 497155 |
1738708800 | 20.68 | 0.53 | 2.63 | 20.2 | 20.68 | 19.97 | 709483 |
1738622400 | 20.15 | -0.8 | -3.82 | 19.57 | 20.24 | 19.57 | 755011 |
1738363200 | 20.95 | -0.35 | -1.64 | 21.34 | 21.71 | 20.92 | 494703 |
1738276800 | 21.3 | 0.44 | 2.11 | 20.75 | 21.39 | 20.75 | 276038 |
1738190400 | 20.86 | -0.12 | -0.57 | 20.96 | 21.04 | 20.5 | 350376 |
1738104000 | 20.98 | 0.44 | 2.14 | 20.5 | 20.99 | 20.45 | 510347 |
1738017600 | 20.54 | -0.54 | -2.56 | 20.68 | 21.19 | 20.29 | 465069 |
1737758400 | 21.08 | -0.05 | -0.24 | 21.15 | 21.56 | 21.02 | 803335 |
1737672000 | 21.13 | -0.17 | -0.80 | 21.19 | 21.24 | 20.95 | 387722 |
1737585600 | 21.3 | 0.05 | 0.24 | 21.4 | 21.8 | 21.19 | 488571 |
1737499200 | 21.25 | 0.23 | 1.09 | 21.04 | 21.37 | 20.7 | 363071 |
1737412800 | 21.02 | -0.11 | -0.52 | 21.15 | 21.19 | 20.98 | 273108 |
1737153600 | 21.13 | -0.39 | -1.81 | 21.7 | 21.77 | 21.12 | 330310 |
1737067200 | 21.52 | 0.27 | 1.27 | 21.19 | 21.81 | 21.19 | 349996 |
1736980800 | 21.25 | 0.07 | 0.33 | 21.68 | 21.75 | 21.15 | 296033 |
1736894400 | 21.18 | 0.34 | 1.63 | 21.07 | 21.22 | 20.86 | 417586 |
1736808000 | 20.84 | -0.53 | -2.48 | 20.96 | 21.08 | 20.54 | 459048 |
1736548800 | 21.37 | -0.64 | -2.91 | 21.12 | 21.41 | 20.76 | 461633 |
1736462400 | 22.01 | -0.14 | -0.63 | 22.15 | 22.16 | 21.97 | 122380 |
1736376000 | 22.15 | -0.23 | -1.03 | 22.4 | 22.42 | 21.88 | 471630 |
1736289600 | 22.38 | -0.83 | -3.58 | 23.36 | 23.36 | 22.31 | 614336 |
1736203200 | 23.21 | 0.48 | 2.11 | 23 | 23.28 | 22.75 | 504332 |
1735944000 | 22.73 | 0.08 | 0.35 | 22.89 | 23.18 | 22.42 | 319718 |
1735857600 | 22.65 | 0.73 | 3.33 | 22.16 | 22.68 | 21.95 | 530757 |
1735684800 | 21.92 | 0.01 | 0.05 | 21.91 | 22.05 | 21.78 | 234972 |
1735598400 | 21.91 | -0.61 | -2.71 | 22.06 | 22.15 | 21.87 | 263491 |
1735339200 | 22.52 | -0.07 | -0.31 | 23.19 | 23.2 | 22.21 | 266462 |
1735069200 | 22.59 | -0.26 | -1.14 | 22.75 | 22.82 | 22.47 | 201998 |
1734993600 | 22.85 | -0.23 | -1.00 | 23.07 | 23.36 | 22.71 | 494835 |
1734734400 | 23.08 | 0.89 | 4.01 | 22 | 23.2 | 21.9 | 770570 |
1734648000 | 22.19 | -0.26 | -1.16 | 22.84 | 22.91 | 22.05 | 597017 |
1734561600 | 22.45 | -1.16 | -4.91 | 23.53 | 23.91 | 22.45 | 456744 |
1734475200 | 23.61 | 0.52 | 2.25 | 22.88 | 23.71 | 22.88 | 498836 |
1734388800 | 23.09 | -0.02 | -0.09 | 22.74 | 23.15 | 22.41 | 480117 |
1734129600 | 23.11 | -0.39 | -1.66 | 23.3 | 23.42 | 22.83 | 522828 |
1734043200 | 23.5 | -0.07 | -0.30 | 23.43 | 23.67 | 23.06 | 503933 |
1733956800 | 23.57 | -0.24 | -1.01 | 24.01 | 24.01 | 23.37 | 361642 |
1733870400 | 23.81 | -0.43 | -1.77 | 24.14 | 24.5 | 23.76 | 348171 |
1733784000 | 24.24 | -0.25 | -1.02 | 24.32 | 24.82 | 24.18 | 273990 |
1733524800 | 24.49 | 0.51 | 2.13 | 24.12 | 24.63 | 24.12 | 417611 |
1733438400 | 23.98 | -0.29 | -1.19 | 23.99 | 24.49 | 23.97 | 365875 |
1733352000 | 24.27 | -0.16 | -0.65 | 24.51 | 25.18 | 24.24 | 490135 |
1733265600 | 24.43 | 0.34 | 1.41 | 23.71 | 24.65 | 23.58 | 518629 |
1733179200 | 24.09 | -2.16 | -8.23 | 25.81 | 26.13 | 24.09 | 1216357 |
1732920000 | 26.25 | 0.31 | 1.20 | 25.85 | 26.6 | 25.85 | 518580 |
1732833600 | 25.94 | -0.39 | -1.48 | 26.11 | 26.25 | 25.85 | 230249 |
1732747200 | 26.33 | 0.67 | 2.61 | 25.58 | 26.41 | 25.58 | 672182 |
1732660800 | 25.66 | 0.66 | 2.64 | 24.65 | 26.05 | 24.65 | 699976 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones