LSPK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 11,004 |
10 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 11,500 |
09 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 25,002 |
08 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 3,700 |
07 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
06 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
03 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 10,013 |
02 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
01 May 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 7,000 |
30 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 1,000 |
29 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 20,000 |
26 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
25 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
24 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.64 | 0.63 | 49,210 |
23 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
22 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 2,000 |
19 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 30,000 |
18 Abr 2024 | 0.63 | -0.05 | -7.35% | 0.65 | 0.65 | 0.63 | 2,500 |
17 Abr 2024 | 0.68 | 0.00 | 0.00% | 0.68 | 0.68 | 0.68 | 0 |
16 Abr 2024 | 0.68 | 0.11 | 19.30% | 0.61 | 0.68 | 0.61 | 4,000 |
15 Abr 2024 | 0.57 | -0.08 | -12.31% | 0.62 | 0.62 | 0.57 | 1,600 |
12 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 7,500 |
11 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,500 |
10 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.66 | 0.65 | 9,000 |
09 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 32,000 |
08 Abr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 0 |
05 Abr 2024 | 0.65 | 0.03 | 4.84% | 0.65 | 0.65 | 0.65 | 11,500 |
04 Abr 2024 | 0.62 | -0.01 | -1.59% | 0.62 | 0.62 | 0.62 | 745 |
03 Abr 2024 | 0.63 | 0.00 | 0.00% | 0.63 | 0.63 | 0.63 | 0 |
02 Abr 2024 | 0.63 | -0.04 | -5.97% | 0.63 | 0.63 | 0.63 | 500 |
01 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 0 |
28 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,000 |
27 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 1,400 |
26 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 4,025 |
25 Mar 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.67 | 0.67 | 500 |
22 Mar 2024 | 0.67 | 0.02 | 3.08% | 0.67 | 0.67 | 0.67 | 3,000 |
21 Mar 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 16,500 |
20 Mar 2024 | 0.65 | -0.01 | -1.52% | 0.66 | 0.66 | 0.65 | 15,500 |
19 Mar 2024 | 0.66 | 0.01 | 1.54% | 0.64 | 0.66 | 0.64 | 13,660 |
18 Mar 2024 | 0.65 | 0.01 | 1.56% | 0.64 | 0.65 | 0.64 | 3,300 |
15 Mar 2024 | 0.64 | 0.03 | 4.92% | 0.64 | 0.64 | 0.64 | 71,000 |
14 Mar 2024 | 0.61 | 0.01 | 1.67% | 0.61 | 0.63 | 0.61 | 4,000 |
13 Mar 2024 | 0.60 | -0.02 | -3.23% | 0.65 | 0.65 | 0.60 | 27,500 |
12 Mar 2024 | 0.62 | 0.02 | 3.33% | 0.64 | 0.64 | 0.62 | 3,500 |
11 Mar 2024 | 0.60 | 0.10 | 20.00% | 0.50 | 0.60 | 0.50 | 31,200 |
08 Mar 2024 | 0.50 | -0.05 | -9.09% | 0.47 | 0.50 | 0.47 | 60,244 |
07 Mar 2024 | 0.55 | 0.01 | 1.85% | 0.55 | 0.56 | 0.55 | 11,000 |
06 Mar 2024 | 0.54 | -0.02 | -3.57% | 0.52 | 0.54 | 0.46 | 11,500 |
05 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.55 | 0.56 | 0.40 | 29,063 |
04 Mar 2024 | 0.58 | 0.02 | 3.57% | 0.55 | 0.58 | 0.55 | 9,000 |
01 Mar 2024 | 0.56 | -0.02 | -3.45% | 0.55 | 0.56 | 0.52 | 2,553 |
29 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 2,500 |
28 Feb 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.58 | 0.58 | 0 |
27 Feb 2024 | 0.58 | -0.02 | -3.33% | 0.59 | 0.59 | 0.58 | 3,500 |
26 Feb 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0 |
23 Feb 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.65 | 0.58 | 52,020 |
22 Feb 2024 | 0.61 | 0.03 | 5.17% | 0.59 | 0.65 | 0.59 | 8,000 |
21 Feb 2024 | 0.58 | -0.02 | -3.33% | 0.60 | 0.67 | 0.58 | 40,150 |
20 Feb 2024 | 0.60 | -0.01 | -1.64% | 0.60 | 0.60 | 0.53 | 11,502 |
16 Feb 2024 | 0.61 | -0.01 | -1.61% | 0.61 | 0.61 | 0.61 | 500 |
15 Feb 2024 | 0.62 | -0.02 | -3.13% | 0.62 | 0.62 | 0.62 | 500 |
14 Feb 2024 | 0.64 | 0.09 | 16.36% | 0.58 | 0.67 | 0.58 | 9,500 |